11/12/2000 17:05:00*2.52320*2.51950*2.52450*2.51950
11/12/2000 17:10:00*2.52350*2.52360*2.52360*2.52350
11/12/2000 17:15:00*2.51880*2.52280*2.52280*2.51880
11/12/2000 17:20:00*2.52070*2.51960*2.52070*2.51960
11/12/2000 17:25:00*2.51930*2.51930*2.51930*2.51930
11/12/2000 17:30:00*2.51980*2.51980*2.51980*2.51980
11/12/2000 17:45:00*2.51950*2.51950*2.51950*2.51950
11/12/2000 17:50:00*2.52370*2.52200*2.52440*2.52120
11/12/2000 17:55:00*2.52110*2.52150*2.52150*2.52110
11/12/2000 18:05:00*2.52600*2.52060*2.52730*2.52060
11/12/2000 18:10:00*2.52320*2.52320*2.52320*2.52320
11/12/2000 18:15:00*2.52330*2.52070*2.52330*2.52070
11/12/2000 18:25:00*2.52720*2.52610*2.52720*2.52610
11/12/2000 18:30:00*2.51990*2.51990*2.51990*2.51990
11/12/2000 18:35:00*2.52370*2.52290*2.52720*2.52290
11/12/2000 18:40:00*2.53000*2.51930*2.53000*2.51930
11/12/2000 18:45:00*2.51880*2.51910*2.51920*2.51840
11/12/2000 18:50:00*2.51890*2.51970*2.51980*2.51890
11/12/2000 18:55:00*2.51950*2.52080*2.52190*2.51200
11/12/2000 19:00:00*2.51480*2.52040*2.52040*2.51200
11/12/2000 19:05:00*2.52060*2.52080*2.52550*2.52060
11/12/2000 19:10:00*2.52070*2.51570*2.52150*2.51380
11/12/2000 19:15:00*2.51850*2.51530*2.52200*2.51480
11/12/2000 19:20:00*2.51180*2.51890*2.52040*2.51180
11/12/2000 19:25:00*2.51810*2.51810*2.51950*2.51230
11/12/2000 19:30:00*2.51230*2.51690*2.51810*2.51230
11/12/2000 19:35:00*2.51650*2.51720*2.51850*2.51650
11/12/2000 19:40:00*2.51780*2.51690*2.51860*2.51230
11/12/2000 19:45:00*2.51660*2.51230*2.52010*2.51230
11/12/2000 19:50:00*2.51820*2.51830*2.52010*2.51270
11/12/2000 19:55:00*2.51880*2.51850*2.52040*2.51220
11/12/2000 20:00:00*2.51840*2.51900*2.51950*2.51270
11/12/2000 20:05:00*2.51940*2.51860*2.51940*2.51840
11/12/2000 20:10:00*2.51880*2.51310*2.52240*2.51310
11/12/2000 20:15:00*2.51830*2.51820*2.52240*2.51290
11/12/2000 20:20:00*2.51840*2.51310*2.52010*2.51310
11/12/2000 20:25:00*2.51910*2.51790*2.51910*2.51230
11/12/2000 20:30:00*2.51810*2.51740*2.51900*2.51080
11/12/2000 20:35:00*2.51890*2.51750*2.51900*2.51180
11/12/2000 20:40:00*2.51900*2.51730*2.51900*2.51130
11/12/2000 20:45:00*2.51820*2.51820*2.51850*2.51130
11/12/2000 20:50:00*2.51790*2.51800*2.51860*2.51160
11/12/2000 20:55:00*2.51830*2.51840*2.51870*2.51180
11/12/2000 21:00:00*2.51840*2.51790*2.51890*2.51080
11/12/2000 21:05:00*2.51760*2.51750*2.51840*2.51650
11/12/2000 21:10:00*2.51680*2.51760*2.51940*2.51060
11/12/2000 21:15:00*2.51920*2.51690*2.51940*2.51690
11/12/2000 21:20:00*2.51730*2.51020*2.51770*2.51020
11/12/2000 21:25:00*2.51770*2.51740*2.51810*2.51090
11/12/2000 21:30:00*2.51740*2.51780*2.51810*2.51060
11/12/2000 21:35:00*2.51760*2.51760*2.51790*2.51060
11/12/2000 21:40:00*2.51180*2.51700*2.51790*2.51130
11/12/2000 21:45:00*2.51790*2.51670*2.51870*2.51160
11/12/2000 21:50:00*2.51590*2.51720*2.51810*2.51160
11/12/2000 21:55:00*2.51700*2.51800*2.51810*2.51700
11/12/2000 22:00:00*2.51770*2.51740*2.51780*2.51250
11/12/2000 22:05:00*2.51820*2.51230*2.51820*2.51130
11/12/2000 22:10:00*2.51820*2.51680*2.51830*2.51220
11/12/2000 22:15:00*2.51670*2.51730*2.51730*2.51200
11/12/2000 22:20:00*2.51690*2.51700*2.51740*2.51180
11/12/2000 22:25:00*2.51760*2.51690*2.51760*2.51310
11/12/2000 22:30:00*2.51680*2.51360*2.51710*2.51270
11/12/2000 22:35:00*2.51720*2.51700*2.51720*2.51310
11/12/2000 22:40:00*2.51740*2.51710*2.51930*2.51310
11/12/2000 22:45:00*2.51710*2.51740*2.51930*2.51680
11/12/2000 22:50:00*2.51750*2.51590*2.51760*2.51340
11/12/2000 22:55:00*2.51580*2.51230*2.51730*2.51230
11/12/2000 23:00:00*2.51520*2.51600*2.51680*2.51220
11/12/2000 23:05:00*2.51700*2.51540*2.51700*2.51410
11/12/2000 23:10:00*2.51380*2.51440*2.51610*2.51270
11/12/2000 23:15:00*2.51400*2.51410*2.51660*2.51310
11/12/2000 23:20:00*2.51460*2.51510*2.51720*2.51450
11/12/2000 23:25:00*2.51450*2.51560*2.51750*2.51380
11/12/2000 23:30:00*2.51460*2.51450*2.51590*2.51360
11/12/2000 23:35:00*2.51590*2.51270*2.51730*2.51270
11/12/2000 23:40:00*2.51390*2.51630*2.51710*2.51310
11/12/2000 23:45:00*2.51380*2.51390*2.51680*2.51380
11/12/2000 23:50:00*2.51510*2.51530*2.51640*2.51160
11/12/2000 23:55:00*2.51550*2.51600*2.51870*2.51220
11/13/2000 00:00:00*2.51810*2.51440*2.51810*2.51270
11/13/2000 00:05:00*2.51410*2.51430*2.51510*2.51310
11/13/2000 00:10:00*2.51420*2.51450*2.51490*2.51360
11/13/2000 00:15:00*2.51420*2.51400*2.51420*2.51290
11/13/2000 00:20:00*2.51370*2.51390*2.51410*2.51310
11/13/2000 00:25:00*2.51430*2.51360*2.51750*2.51350
11/13/2000 00:30:00*2.51430*2.51250*2.51870*2.51240
11/13/2000 00:35:00*2.51480*2.51370*2.51670*2.51230
11/13/2000 00:40:00*2.51530*2.51550*2.51590*2.51300
11/13/2000 00:45:00*2.51590*2.51370*2.51640*2.51290
11/13/2000 00:50:00*2.51620*2.51450*2.51660*2.51330
11/13/2000 00:55:00*2.51440*2.51380*2.51690*2.51300
11/13/2000 01:00:00*2.51420*2.51530*2.51760*2.51310
11/13/2000 01:05:00*2.51400*2.51420*2.51730*2.51350
11/13/2000 01:10:00*2.51400*2.51400*2.51710*2.51340
11/13/2000 01:15:00*2.51330*2.51430*2.51430*2.51330
11/13/2000 01:20:00*2.51440*2.51430*2.51450*2.51290
11/13/2000 01:25:00*2.51420*2.51390*2.51520*2.51240
11/13/2000 01:30:00*2.51260*2.51480*2.51480*2.51260
11/13/2000 01:35:00*2.51520*2.51290*2.51520*2.51290
11/13/2000 01:40:00*2.51520*2.51520*2.51550*2.51330
11/13/2000 01:45:00*2.51500*2.52090*2.52090*2.51290
11/13/2000 01:50:00*2.51650*2.51620*2.51650*2.51290
11/13/2000 01:55:00*2.51400*2.51590*2.51650*2.51360
11/13/2000 02:00:00*2.51630*2.51520*2.51680*2.51500
11/13/2000 02:05:00*2.51670*2.51470*2.51780*2.51470
11/13/2000 02:10:00*2.51700*2.51740*2.51790*2.51500
11/13/2000 02:15:00*2.51650*2.51790*2.51790*2.51570
11/13/2000 02:20:00*2.51770*2.52020*2.52080*2.51680
11/13/2000 02:25:00*2.52000*2.51910*2.52000*2.51540
11/13/2000 02:30:00*2.51650*2.51860*2.51960*2.51610
11/13/2000 02:35:00*2.51780*2.51720*2.52090*2.51650
11/13/2000 02:40:00*2.51840*2.51720*2.51870*2.51680
11/13/2000 02:45:00*2.51750*2.51910*2.52020*2.51700
11/13/2000 02:50:00*2.51960*2.51790*2.51960*2.51680
11/13/2000 02:55:00*2.51800*2.52030*2.52270*2.51750
11/13/2000 03:00:00*2.51800*2.52040*2.52200*2.51750
11/13/2000 03:05:00*2.52140*2.52100*2.52300*2.51970
11/13/2000 03:10:00*2.52140*2.51990*2.52230*2.51970
11/13/2000 03:15:00*2.52050*2.52310*2.52410*2.51960
11/13/2000 03:20:00*2.52320*2.52390*2.52500*2.52260
11/13/2000 03:25:00*2.52570*2.52560*2.52650*2.52430
11/13/2000 03:30:00*2.52620*2.52610*2.52810*2.52360
11/13/2000 03:35:00*2.52660*2.52800*2.52860*2.52540
11/13/2000 03:40:00*2.52740*2.52690*2.52890*2.52670
11/13/2000 03:45:00*2.52730*2.53040*2.53190*2.52330
11/13/2000 03:50:00*2.52980*2.52920*2.53020*2.52780
11/13/2000 03:55:00*2.52870*2.53040*2.53180*2.52840
11/13/2000 04:00:00*2.52910*2.53040*2.53090*2.52820
11/13/2000 04:05:00*2.52880*2.53020*2.53040*2.52860
11/13/2000 04:10:00*2.52930*2.52910*2.53070*2.52890
11/13/2000 04:15:00*2.52870*2.52890*2.53020*2.52860
11/13/2000 04:20:00*2.52930*2.52860*2.53110*2.52790
11/13/2000 04:25:00*2.52870*2.52800*2.52870*2.52640
11/13/2000 04:30:00*2.52800*2.52740*2.52890*2.52680
11/13/2000 04:35:00*2.52730*2.52430*2.52800*2.52420
11/13/2000 04:40:00*2.52750*2.52760*2.52810*2.52330
11/13/2000 04:45:00*2.52740*2.52610*2.52860*2.52540
11/13/2000 04:50:00*2.52720*2.52850*2.52860*2.52580
11/13/2000 04:55:00*2.52800*2.52760*2.52830*2.52590
11/13/2000 05:00:00*2.52680*2.52780*2.52870*2.52650
11/13/2000 05:05:00*2.52610*2.52650*2.52830*2.52590
11/13/2000 05:10:00*2.52760*2.52830*2.52840*2.52580
11/13/2000 05:15:00*2.52680*2.52680*2.52950*2.52650
11/13/2000 05:20:00*2.52780*2.52830*2.52830*2.52660
11/13/2000 05:25:00*2.52770*2.52580*2.52820*2.52580
11/13/2000 05:30:00*2.52770*2.52580*2.52790*2.52510
11/13/2000 05:35:00*2.52770*2.52840*2.52900*2.52540
11/13/2000 05:40:00*2.52830*2.52920*2.52920*2.52680
11/13/2000 05:45:00*2.52890*2.52900*2.52960*2.52280
11/13/2000 05:50:00*2.52850*2.52830*2.52890*2.52590
11/13/2000 05:55:00*2.52730*2.52520*2.52780*2.52460
11/13/2000 06:00:00*2.52520*2.52630*2.52630*2.52390
11/13/2000 06:05:00*2.52530*2.52770*2.52810*2.52520
11/13/2000 06:10:00*2.52740*2.52790*2.52870*2.52610
11/13/2000 06:15:00*2.52680*2.52700*2.52880*2.52610
11/13/2000 06:20:00*2.52720*2.52720*2.52870*2.52650
11/13/2000 06:25:00*2.52730*2.52630*2.52870*2.52590
11/13/2000 06:30:00*2.52660*2.52440*2.52740*2.52420
11/13/2000 06:35:00*2.52440*2.52670*2.52770*2.52280
11/13/2000 06:40:00*2.52650*2.52570*2.52810*2.52240
11/13/2000 06:45:00*2.52620*2.52860*2.52860*2.52290
11/13/2000 06:50:00*2.52790*2.52760*2.52870*2.52730
11/13/2000 06:55:00*2.52740*2.52640*2.52860*2.52590
11/13/2000 07:00:00*2.52810*2.52700*2.52870*2.52610
11/13/2000 07:05:00*2.52740*2.52760*2.52970*2.52600
11/13/2000 07:10:00*2.52730*2.52640*2.52990*2.52640
11/13/2000 07:15:00*2.52790*2.52880*2.52930*2.52750
11/13/2000 07:20:00*2.52830*2.52720*2.52890*2.52680
11/13/2000 07:25:00*2.52850*2.52780*2.52890*2.52610
11/13/2000 07:30:00*2.52710*2.52670*2.52770*2.52610
11/13/2000 07:35:00*2.52740*2.52750*2.52790*2.52540
11/13/2000 07:40:00*2.52770*2.52620*2.52860*2.52610
11/13/2000 07:45:00*2.52800*2.53000*2.53050*2.52680
11/13/2000 07:50:00*2.52980*2.53030*2.53250*2.52750
11/13/2000 07:55:00*2.52970*2.52850*2.53050*2.52780
11/13/2000 08:00:00*2.52860*2.52850*2.52950*2.52770
11/13/2000 08:05:00*2.52920*2.52940*2.52950*2.52700
11/13/2000 08:10:00*2.52810*2.53100*2.53100*2.52780
11/13/2000 08:15:00*2.53040*2.52850*2.53040*2.52680
11/13/2000 08:20:00*2.52860*2.52850*2.52910*2.52720
11/13/2000 08:25:00*2.52800*2.52910*2.53080*2.52660
11/13/2000 08:30:00*2.52660*2.52800*2.52970*2.52400
11/13/2000 08:35:00*2.52770*2.52850*2.52920*2.52340
11/13/2000 08:40:00*2.52840*2.52820*2.52950*2.52730
11/13/2000 08:45:00*2.52870*2.52880*2.53150*2.52810
11/13/2000 08:50:00*2.52880*2.52820*2.53080*2.52820
11/13/2000 08:55:00*2.52830*2.52940*2.53210*2.52830
11/13/2000 09:00:00*2.53040*2.52910*2.53120*2.52870
11/13/2000 09:05:00*2.52790*2.53120*2.53140*2.52640
11/13/2000 09:10:00*2.53170*2.53320*2.53640*2.53020
11/13/2000 09:15:00*2.53430*2.53440*2.53490*2.53280
11/13/2000 09:20:00*2.53350*2.53460*2.53540*2.53310
11/13/2000 09:25:00*2.53470*2.53450*2.53640*2.53350
11/13/2000 09:30:00*2.53510*2.53540*2.53710*2.53310
11/13/2000 09:35:00*2.53560*2.53640*2.53730*2.53190
11/13/2000 09:40:00*2.53570*2.53720*2.53720*2.53570
11/13/2000 09:45:00*2.53690*2.53920*2.54070*2.53600
11/13/2000 09:50:00*2.53900*2.53780*2.53960*2.53730
11/13/2000 09:55:00*2.53740*2.53850*2.53910*2.53680
11/13/2000 10:00:00*2.53800*2.53730*2.53990*2.53660
11/13/2000 10:05:00*2.53720*2.53680*2.53750*2.53630
11/13/2000 10:10:00*2.53650*2.53910*2.53910*2.53600
11/13/2000 10:15:00*2.53810*2.54130*2.54300*2.53770
11/13/2000 10:20:00*2.54140*2.54450*2.54450*2.54040
11/13/2000 10:25:00*2.54200*2.54100*2.54390*2.54060
11/13/2000 10:30:00*2.54160*2.54290*2.54410*2.54040
11/13/2000 10:35:00*2.54340*2.54190*2.54340*2.53990
11/13/2000 10:40:00*2.54310*2.54320*2.54370*2.54180
11/13/2000 10:45:00*2.54280*2.54300*2.54400*2.54230
11/13/2000 10:50:00*2.54150*2.54300*2.54360*2.54060
11/13/2000 10:55:00*2.54330*2.54120*2.54390*2.54090
11/13/2000 11:00:00*2.54090*2.54190*2.54620*2.54040
11/13/2000 11:05:00*2.54310*2.54220*2.54590*2.54130
11/13/2000 11:10:00*2.54230*2.54180*2.54290*2.54140
11/13/2000 11:15:00*2.54180*2.53900*2.54260*2.53900
11/13/2000 11:20:00*2.54200*2.54310*2.54310*2.53780
11/13/2000 11:25:00*2.53950*2.54250*2.54400*2.53950
11/13/2000 11:30:00*2.54230*2.54100*2.54420*2.54100
11/13/2000 11:35:00*2.54330*2.54310*2.54350*2.54000
11/13/2000 11:40:00*2.53960*2.53740*2.54260*2.53740
11/13/2000 11:45:00*2.53610*2.53640*2.54280*2.53550
11/13/2000 11:50:00*2.53610*2.53640*2.53670*2.53430
11/13/2000 11:55:00*2.53480*2.53760*2.53770*2.53340
11/13/2000 12:00:00*2.53380*2.53570*2.53900*2.53380
11/13/2000 12:05:00*2.53920*2.53940*2.54050*2.53550
11/13/2000 12:10:00*2.53910*2.54010*2.54090*2.53450
11/13/2000 12:15:00*2.54050*2.53930*2.54160*2.53880
11/13/2000 12:20:00*2.53990*2.54030*2.54040*2.53800
11/13/2000 12:25:00*2.54060*2.54150*2.54190*2.53850
11/13/2000 12:30:00*2.54120*2.53990*2.54240*2.53880
11/13/2000 12:35:00*2.54040*2.53700*2.54040*2.53670
11/13/2000 12:40:00*2.53760*2.53750*2.53920*2.53590
11/13/2000 12:45:00*2.53740*2.53830*2.54160*2.53630
11/13/2000 12:50:00*2.54130*2.53710*2.54130*2.53550
11/13/2000 12:55:00*2.53870*2.53940*2.53970*2.53720
11/13/2000 13:00:00*2.53940*2.53710*2.53940*2.53620
11/13/2000 13:05:00*2.53820*2.53840*2.54000*2.53770
11/13/2000 13:10:00*2.53800*2.53750*2.54020*2.53680
11/13/2000 13:15:00*2.53770*2.53940*2.53940*2.53750
11/13/2000 13:20:00*2.53880*2.53910*2.53970*2.53840
11/13/2000 13:25:00*2.53800*2.53790*2.53910*2.53790
11/13/2000 13:30:00*2.53780*2.53880*2.53880*2.53740
11/13/2000 13:35:00*2.53680*2.53850*2.53870*2.53650
11/13/2000 13:40:00*2.53810*2.53950*2.53990*2.53810
11/13/2000 13:45:00*2.53990*2.53950*2.54050*2.53880
11/13/2000 13:50:00*2.53920*2.53890*2.54020*2.53770
11/13/2000 13:55:00*2.54050*2.54110*2.54110*2.53830
11/13/2000 14:00:00*2.54080*2.54120*2.54150*2.54030
11/13/2000 14:05:00*2.54150*2.54200*2.54310*2.54090
11/13/2000 14:10:00*2.54020*2.53740*2.54260*2.53740
11/13/2000 14:15:00*2.54170*2.54030*2.54170*2.53920
11/13/2000 14:20:00*2.54070*2.54170*2.54280*2.54070
11/13/2000 14:25:00*2.54090*2.53920*2.54220*2.53920
11/13/2000 14:30:00*2.53950*2.54090*2.54360*2.53920
11/13/2000 14:35:00*2.54240*2.54200*2.54400*2.54130
11/13/2000 14:40:00*2.54210*2.54210*2.54350*2.54210
11/13/2000 14:45:00*2.54240*2.54170*2.54270*2.54170
11/13/2000 14:50:00*2.54230*2.54200*2.54320*2.54200
11/13/2000 14:55:00*2.54250*2.54240*2.54290*2.54090
11/13/2000 15:00:00*2.54270*2.54270*2.54330*2.54190
11/13/2000 15:05:00*2.54240*2.54400*2.54440*2.54240
11/13/2000 15:10:00*2.54430*2.54350*2.54440*2.54350
11/13/2000 15:15:00*2.54330*2.54380*2.54450*2.54310
11/13/2000 15:20:00*2.54370*2.54330*2.54400*2.54300
11/13/2000 15:25:00*2.54260*2.54300*2.54360*2.54240
11/13/2000 15:30:00*2.54280*2.54310*2.54330*2.54230
11/13/2000 15:35:00*2.54360*2.54320*2.54360*2.54260
11/13/2000 15:40:00*2.54330*2.54360*2.54380*2.54310
11/13/2000 15:45:00*2.54370*2.54360*2.54370*2.54290
11/13/2000 15:50:00*2.54310*2.54330*2.54430*2.54130
11/13/2000 15:55:00*2.54320*2.54390*2.54410*2.54260
11/13/2000 16:00:00*2.54380*2.54340*2.54380*2.54310
