11/05/2000 17:20:00*2.54660*2.54480*2.54660*2.54480
11/05/2000 17:40:00*2.54540*2.54540*2.54540*2.54540
11/05/2000 17:45:00*2.54520*2.54520*2.54520*2.54520
11/05/2000 17:50:00*2.54420*2.54450*2.54490*2.54420
11/05/2000 17:55:00*2.54590*2.54470*2.54590*2.54470
11/05/2000 18:05:00*2.54530*2.54580*2.54580*2.54500
11/05/2000 18:10:00*2.54580*2.54590*2.54590*2.54550
11/05/2000 18:15:00*2.54580*2.54540*2.54580*2.54540
11/05/2000 18:20:00*2.54490*2.54610*2.54610*2.54490
11/05/2000 18:25:00*2.54580*2.54540*2.54580*2.54500
11/05/2000 18:30:00*2.54530*2.54510*2.54570*2.54410
11/05/2000 18:35:00*2.54450*2.54490*2.54520*2.54450
11/05/2000 18:40:00*2.54510*2.54500*2.54540*2.54300
11/05/2000 18:45:00*2.54520*2.54430*2.54520*2.54340
11/05/2000 18:50:00*2.54450*2.54460*2.54460*2.54400
11/05/2000 18:55:00*2.54510*2.54530*2.54530*2.54420
11/05/2000 19:00:00*2.54420*2.54390*2.54420*2.54290
11/05/2000 19:05:00*2.54420*2.54460*2.54710*2.54140
11/05/2000 19:10:00*2.54390*2.54510*2.54530*2.54390
11/05/2000 19:15:00*2.54450*2.54660*2.54810*2.54450
11/05/2000 19:20:00*2.54640*2.54670*2.54770*2.54620
11/05/2000 19:25:00*2.54640*2.54660*2.54660*2.54610
11/05/2000 19:30:00*2.54640*2.54640*2.54770*2.54630
11/05/2000 19:35:00*2.54680*2.54730*2.54790*2.54640
11/05/2000 19:40:00*2.54720*2.54680*2.54720*2.54680
11/05/2000 19:45:00*2.54690*2.54720*2.54760*2.54640
11/05/2000 19:50:00*2.54720*2.54680*2.54720*2.54520
11/05/2000 19:55:00*2.54620*2.54550*2.54660*2.54520
11/05/2000 20:00:00*2.54530*2.54690*2.54690*2.54500
11/05/2000 20:05:00*2.54700*2.54640*2.54700*2.54580
11/05/2000 20:10:00*2.54650*2.54650*2.54770*2.54610
11/05/2000 20:15:00*2.54770*2.54770*2.54770*2.54610
11/05/2000 20:20:00*2.54720*2.54620*2.54720*2.54580
11/05/2000 20:25:00*2.54590*2.54540*2.54680*2.54460
11/05/2000 20:30:00*2.54550*2.54510*2.54550*2.54510
11/05/2000 20:35:00*2.54530*2.54560*2.54560*2.54520
11/05/2000 20:40:00*2.54570*2.54530*2.54580*2.54510
11/05/2000 20:45:00*2.54470*2.54540*2.54580*2.54470
11/05/2000 20:50:00*2.54550*2.54530*2.54550*2.54460
11/05/2000 20:55:00*2.54510*2.54510*2.54510*2.54510
11/05/2000 21:00:00*2.54530*2.54610*2.54610*2.54510
11/05/2000 21:05:00*2.54520*2.54430*2.54540*2.54430
11/05/2000 21:10:00*2.54440*2.54450*2.54450*2.54420
11/05/2000 21:15:00*2.54470*2.54470*2.54470*2.54470
11/05/2000 21:20:00*2.54510*2.54460*2.54540*2.54360
11/05/2000 21:25:00*2.54510*2.54330*2.54520*2.54270
11/05/2000 21:30:00*2.54360*2.54380*2.54430*2.54230
11/05/2000 21:35:00*2.54370*2.54320*2.54400*2.54250
11/05/2000 21:40:00*2.54330*2.54330*2.54330*2.54330
11/05/2000 21:45:00*2.54290*2.54290*2.54290*2.54290
11/05/2000 21:50:00*2.54170*2.54200*2.54200*2.54170
11/05/2000 21:55:00*2.54210*2.54180*2.54220*2.54170
11/05/2000 22:00:00*2.54140*2.54180*2.54180*2.54050
11/05/2000 22:05:00*2.54260*2.54040*2.54260*2.54030
11/05/2000 22:10:00*2.54020*2.53950*2.54150*2.53910
11/05/2000 22:15:00*2.54040*2.53950*2.54040*2.53930
11/05/2000 22:40:00*2.53980*2.53900*2.53980*2.53900
11/05/2000 22:45:00*2.53870*2.53950*2.53950*2.53870
11/05/2000 22:50:00*2.53930*2.53930*2.53930*2.53930
11/05/2000 22:55:00*2.53900*2.53930*2.53930*2.53900
11/05/2000 23:00:00*2.53950*2.53900*2.53950*2.53900
11/05/2000 23:05:00*2.53930*2.53880*2.53930*2.53870
11/05/2000 23:10:00*2.53910*2.53840*2.53910*2.53800
11/05/2000 23:15:00*2.53940*2.53940*2.53940*2.53940
11/05/2000 23:20:00*2.53720*2.53840*2.53860*2.53720
11/05/2000 23:25:00*2.53940*2.53910*2.53940*2.53810
11/05/2000 23:35:00*2.54070*2.54080*2.54080*2.54070
11/05/2000 23:40:00*2.54100*2.54050*2.54140*2.53920
11/05/2000 23:45:00*2.53930*2.54100*2.54100*2.53930
11/05/2000 23:50:00*2.53930*2.53890*2.53930*2.53890
11/05/2000 23:55:00*2.54040*2.54060*2.54160*2.54040
11/06/2000 00:00:00*2.54080*2.54080*2.54100*2.54050
11/06/2000 00:05:00*2.55490*2.55530*2.55840*2.54000
11/06/2000 00:10:00*2.55560*2.55580*2.55580*2.54020
11/06/2000 00:15:00*2.55600*2.54010*2.55940*2.54010
11/06/2000 00:20:00*2.54030*2.53970*2.54030*2.53950
11/06/2000 00:25:00*2.54000*2.54070*2.54070*2.53970
11/06/2000 00:30:00*2.54080*2.54110*2.54110*2.54030
11/06/2000 00:35:00*2.54060*2.54000*2.54080*2.53990
11/06/2000 00:40:00*2.53970*2.53980*2.54050*2.53970
11/06/2000 00:45:00*2.54050*2.54100*2.54100*2.53970
11/06/2000 00:50:00*2.53960*2.53980*2.54020*2.53770
11/06/2000 00:55:00*2.53970*2.54020*2.54020*2.53920
11/06/2000 01:00:00*2.54080*2.54060*2.54080*2.53950
11/06/2000 01:05:00*2.53910*2.54100*2.54100*2.53910
11/06/2000 01:10:00*2.54000*2.54020*2.54050*2.53980
11/06/2000 01:15:00*2.54160*2.53950*2.54160*2.53900
11/06/2000 01:20:00*2.53970*2.55490*2.55940*2.53950
11/06/2000 01:25:00*2.53940*2.53930*2.55870*2.53780
11/06/2000 01:30:00*2.53950*2.53900*2.53950*2.53820
11/06/2000 01:35:00*2.53870*2.53850*2.53880*2.53690
11/06/2000 01:40:00*2.53740*2.53830*2.54010*2.53740
11/06/2000 01:45:00*2.53800*2.53860*2.53900*2.53750
11/06/2000 01:50:00*2.53810*2.53950*2.53980*2.53740
11/06/2000 01:55:00*2.53930*2.54140*2.54140*2.53900
11/06/2000 02:00:00*2.53940*2.54460*2.54460*2.53880
11/06/2000 02:05:00*2.54450*2.54540*2.54590*2.53760
11/06/2000 02:10:00*2.54500*2.54640*2.54780*2.54500
11/06/2000 02:15:00*2.54700*2.54750*2.54750*2.54560
11/06/2000 02:20:00*2.54740*2.54550*2.54770*2.54490
11/06/2000 02:25:00*2.54890*2.54790*2.54920*2.53880
11/06/2000 02:30:00*2.54740*2.54540*2.54910*2.53870
11/06/2000 02:35:00*2.54850*2.54880*2.54970*2.54360
11/06/2000 02:40:00*2.54900*2.54820*2.54990*2.54340
11/06/2000 02:45:00*2.54830*2.54710*2.54850*2.54330
11/06/2000 02:50:00*2.54520*2.54760*2.54880*2.54430
11/06/2000 02:55:00*2.54700*2.54250*2.55220*2.53920
11/06/2000 03:00:00*2.54230*2.53520*2.54410*2.53520
11/06/2000 03:05:00*2.53810*2.53960*2.54440*2.53560
11/06/2000 03:10:00*2.53930*2.54080*2.54110*2.53580
11/06/2000 03:15:00*2.54090*2.54260*2.54470*2.53960
11/06/2000 03:20:00*2.54330*2.54210*2.54410*2.54000
11/06/2000 03:25:00*2.54170*2.54280*2.54490*2.54140
11/06/2000 03:30:00*2.54390*2.54530*2.54640*2.54220
11/06/2000 03:35:00*2.54500*2.54390*2.54790*2.54320
11/06/2000 03:40:00*2.54290*2.54670*2.54670*2.54290
11/06/2000 03:45:00*2.54720*2.54670*2.54840*2.54620
11/06/2000 03:50:00*2.54630*2.54800*2.54870*2.54540
11/06/2000 03:55:00*2.54830*2.54630*2.54830*2.54590
11/06/2000 04:00:00*2.54760*2.54640*2.54780*2.54590
11/06/2000 04:05:00*2.54730*2.54780*2.54960*2.54590
11/06/2000 04:10:00*2.54960*2.54800*2.55110*2.54740
11/06/2000 04:15:00*2.54780*2.54630*2.54920*2.54570
11/06/2000 04:20:00*2.54680*2.54770*2.54960*2.54630
11/06/2000 04:25:00*2.54800*2.54560*2.54870*2.54550
11/06/2000 04:30:00*2.54540*2.54760*2.55030*2.54460
11/06/2000 04:35:00*2.54850*2.54690*2.54850*2.54480
11/06/2000 04:40:00*2.54600*2.54810*2.54810*2.54380
11/06/2000 04:45:00*2.54640*2.54590*2.54840*2.54470
11/06/2000 04:50:00*2.54670*2.54720*2.54760*2.54620
11/06/2000 04:55:00*2.54760*2.54900*2.54910*2.54630
11/06/2000 05:00:00*2.54780*2.54690*2.54880*2.54590
11/06/2000 05:05:00*2.54740*2.54530*2.54840*2.54530
11/06/2000 05:10:00*2.54580*2.54590*2.54910*2.54330
11/06/2000 05:15:00*2.54570*2.54660*2.54720*2.54460
11/06/2000 05:20:00*2.54540*2.54560*2.54660*2.54260
11/06/2000 05:25:00*2.54330*2.54670*2.54820*2.54330
11/06/2000 05:30:00*2.54490*2.54440*2.54760*2.54400
11/06/2000 05:35:00*2.54540*2.54730*2.54860*2.54350
11/06/2000 05:40:00*2.54510*2.54740*2.54900*2.54440
11/06/2000 05:45:00*2.54740*2.54230*2.54940*2.54230
11/06/2000 05:50:00*2.54560*2.54190*2.54820*2.54160
11/06/2000 05:55:00*2.54950*2.54720*2.54950*2.54140
11/06/2000 06:00:00*2.54100*2.54280*2.54760*2.53750
11/06/2000 06:05:00*2.54380*2.54350*2.54630*2.53880
11/06/2000 06:10:00*2.54400*2.54350*2.54520*2.53810
11/06/2000 06:15:00*2.54370*2.54220*2.54540*2.53650
11/06/2000 06:20:00*2.53810*2.53610*2.54240*2.53540
11/06/2000 06:25:00*2.53890*2.53810*2.53980*2.53350
11/06/2000 06:30:00*2.53850*2.53950*2.53980*2.53400
11/06/2000 06:35:00*2.54050*2.54060*2.54160*2.53520
11/06/2000 06:40:00*2.53740*2.54140*2.54210*2.53470
11/06/2000 06:45:00*2.54160*2.54200*2.54360*2.53680
11/06/2000 06:50:00*2.54210*2.54050*2.54290*2.53960
11/06/2000 06:55:00*2.54110*2.54450*2.54560*2.54010
11/06/2000 07:00:00*2.54330*2.54470*2.54470*2.54160
11/06/2000 07:05:00*2.54480*2.54470*2.54650*2.54350
11/06/2000 07:10:00*2.54490*2.54430*2.54500*2.54270
11/06/2000 07:15:00*2.54280*2.54290*2.54470*2.54000
11/06/2000 07:20:00*2.54100*2.54060*2.54360*2.54050
11/06/2000 07:25:00*2.54210*2.54170*2.54320*2.54060
11/06/2000 07:30:00*2.54200*2.54080*2.54310*2.54010
11/06/2000 07:35:00*2.54320*2.53980*2.54370*2.53890
11/06/2000 07:40:00*2.54340*2.54400*2.54510*2.53910
11/06/2000 07:45:00*2.54220*2.54400*2.54620*2.54220
11/06/2000 07:50:00*2.54380*2.54430*2.54640*2.54130
11/06/2000 07:55:00*2.54440*2.54260*2.54560*2.53980
11/06/2000 08:00:00*2.54480*2.54500*2.54570*2.54170
11/06/2000 08:05:00*2.54530*2.54410*2.54550*2.54130
11/06/2000 08:10:00*2.54190*2.54210*2.54470*2.53980
11/06/2000 08:15:00*2.54430*2.54220*2.54430*2.54130
11/06/2000 08:20:00*2.54200*2.54180*2.54450*2.54030
11/06/2000 08:25:00*2.54170*2.53960*2.54270*2.53960
11/06/2000 08:30:00*2.54190*2.54360*2.54360*2.53960
11/06/2000 08:35:00*2.53970*2.53930*2.54210*2.53610
11/06/2000 08:40:00*2.53780*2.53680*2.54100*2.53480
11/06/2000 08:45:00*2.53530*2.53610*2.53860*2.53470
11/06/2000 08:50:00*2.53770*2.53540*2.53860*2.53430
11/06/2000 08:55:00*2.53620*2.53350*2.53680*2.53100
11/06/2000 09:00:00*2.53200*2.53010*2.53470*2.52870
11/06/2000 09:05:00*2.53330*2.53440*2.53510*2.52870
11/06/2000 09:10:00*2.52990*2.53440*2.53450*2.52870
11/06/2000 09:15:00*2.53480*2.53540*2.53590*2.53130
11/06/2000 09:20:00*2.53300*2.53590*2.53760*2.53270
11/06/2000 09:25:00*2.53600*2.53590*2.53720*2.53480
11/06/2000 09:30:00*2.53620*2.53550*2.53670*2.53450
11/06/2000 09:35:00*2.53560*2.53550*2.53650*2.53470
11/06/2000 09:40:00*2.53540*2.53450*2.53570*2.53320
11/06/2000 09:45:00*2.53350*2.53360*2.53520*2.53060
11/06/2000 09:50:00*2.53060*2.52870*2.53290*2.52480
11/06/2000 09:55:00*2.52530*2.53050*2.53230*2.52510
11/06/2000 10:00:00*2.52980*2.52970*2.53230*2.52840
11/06/2000 10:05:00*2.53180*2.52990*2.53280*2.52750
11/06/2000 10:10:00*2.52810*2.53080*2.53130*2.52810
11/06/2000 10:15:00*2.52910*2.53020*2.53310*2.52840
11/06/2000 10:20:00*2.53250*2.52880*2.53280*2.52880
11/06/2000 10:25:00*2.53190*2.53170*2.53390*2.52740
11/06/2000 10:30:00*2.53140*2.53230*2.53370*2.52420
11/06/2000 10:35:00*2.53230*2.53380*2.53610*2.52470
11/06/2000 10:40:00*2.53480*2.53390*2.53740*2.53210
11/06/2000 10:45:00*2.53320*2.53090*2.53540*2.53090
11/06/2000 10:50:00*2.53030*2.53310*2.53350*2.52930
11/06/2000 10:55:00*2.53320*2.53460*2.53460*2.52870
11/06/2000 11:00:00*2.53300*2.52930*2.53410*2.52930
11/06/2000 11:05:00*2.53340*2.53350*2.53390*2.52940
11/06/2000 11:10:00*2.53530*2.53250*2.53530*2.53190
11/06/2000 11:15:00*2.53210*2.53460*2.53500*2.53100
11/06/2000 11:20:00*2.53470*2.53460*2.53630*2.53070
11/06/2000 11:25:00*2.53510*2.53500*2.53620*2.53020
11/06/2000 11:30:00*2.53490*2.53470*2.53700*2.53000
11/06/2000 11:35:00*2.53600*2.53340*2.53710*2.52980
11/06/2000 11:40:00*2.53440*2.53440*2.53670*2.52960
11/06/2000 11:45:00*2.53560*2.53880*2.54050*2.53020
11/06/2000 11:50:00*2.54020*2.53810*2.54090*2.53810
11/06/2000 11:55:00*2.53810*2.53910*2.54090*2.53770
11/06/2000 12:00:00*2.54030*2.53760*2.54070*2.53700
11/06/2000 12:05:00*2.53750*2.53560*2.54160*2.53560
11/06/2000 12:10:00*2.53600*2.53920*2.53930*2.53560
11/06/2000 12:15:00*2.53840*2.53810*2.53970*2.53680
11/06/2000 12:20:00*2.53820*2.53680*2.53840*2.53640
11/06/2000 12:25:00*2.53610*2.53780*2.53940*2.53610
11/06/2000 12:30:00*2.53770*2.53560*2.54020*2.53500
11/06/2000 12:35:00*2.53530*2.53620*2.53870*2.53520
11/06/2000 12:40:00*2.53540*2.53510*2.53790*2.53480
11/06/2000 12:45:00*2.53500*2.53410*2.53580*2.53380
11/06/2000 12:50:00*2.53550*2.53560*2.53590*2.52830
11/06/2000 12:55:00*2.53540*2.53430*2.53710*2.53320
11/06/2000 13:00:00*2.53350*2.53380*2.53660*2.52710
11/06/2000 13:05:00*2.53370*2.53140*2.53450*2.53090
11/06/2000 13:10:00*2.53240*2.52960*2.53480*2.51820
11/06/2000 13:15:00*2.53110*2.52970*2.53110*2.52060
11/06/2000 13:20:00*2.52900*2.53010*2.53060*2.52200
11/06/2000 13:25:00*2.53110*2.52970*2.53110*2.52170
11/06/2000 13:30:00*2.53090*2.52980*2.53100*2.52200
11/06/2000 13:35:00*2.53110*2.53040*2.53250*2.51970
11/06/2000 13:40:00*2.53070*2.52930*2.53080*2.52450
11/06/2000 13:45:00*2.52980*2.53010*2.53120*2.51990
11/06/2000 13:50:00*2.52990*2.53170*2.53170*2.52980
11/06/2000 13:55:00*2.53250*2.53020*2.53250*2.52990
11/06/2000 14:00:00*2.53050*2.52380*2.53370*2.52380
11/06/2000 14:05:00*2.53140*2.53080*2.53400*2.52400
11/06/2000 14:10:00*2.52200*2.53110*2.53370*2.52200
11/06/2000 14:15:00*2.53030*2.53090*2.53320*2.53010
11/06/2000 14:20:00*2.53080*2.53090*2.53170*2.52340
11/06/2000 14:25:00*2.53050*2.53210*2.53310*2.53020
11/06/2000 14:30:00*2.53340*2.53100*2.53340*2.52950
11/06/2000 14:35:00*2.53120*2.52970*2.53120*2.52780
11/06/2000 14:40:00*2.52980*2.52960*2.53020*2.52760
11/06/2000 14:45:00*2.52920*2.52780*2.53030*2.52260
11/06/2000 14:50:00*2.52760*2.52760*2.53150*2.52050
11/06/2000 14:55:00*2.52610*2.52650*2.52860*2.52190
11/06/2000 15:00:00*2.52610*2.52100*2.52820*2.52080
11/06/2000 15:05:00*2.52130*2.52550*2.52720*2.52120
11/06/2000 15:10:00*2.52610*2.52520*2.52610*2.52130
11/06/2000 15:15:00*2.52480*2.52450*2.52640*2.51990
11/06/2000 15:20:00*2.52030*2.51920*2.52540*2.51920
11/06/2000 15:25:00*2.52430*2.52270*2.52560*2.51830
11/06/2000 15:30:00*2.52060*2.52330*2.52460*2.52060
11/06/2000 15:35:00*2.52340*2.52250*2.52350*2.52160
11/06/2000 15:40:00*2.52250*2.52150*2.52290*2.52000
11/06/2000 15:45:00*2.51920*2.52170*2.52250*2.51920
11/06/2000 15:50:00*2.51990*2.52230*2.52310*2.51990
11/06/2000 15:55:00*2.52240*2.52330*2.52360*2.52080
11/06/2000 16:00:00*2.52180*2.52280*2.52400*2.52180
