11/03/2000 17:05:00*2.54300*2.53950*2.54400*2.53950
11/03/2000 17:10:00*2.54400*2.54120*2.54400*2.54120
11/03/2000 17:15:00*2.54400*2.54400*2.54400*2.54190
11/03/2000 17:25:00*2.54650*2.54230*2.54650*2.54230
11/03/2000 17:30:00*2.54470*2.54510*2.54510*2.54460
11/03/2000 18:40:00*2.54540*2.54540*2.54540*2.54540
