11/01/2000 17:05:00*2.57380*2.57430*2.57990*2.57380
11/01/2000 17:10:00*2.57400*2.57830*2.58080*2.57340
11/01/2000 17:15:00*2.57340*2.57830*2.57830*2.57340
11/01/2000 17:20:00*2.57800*2.57190*2.58080*2.56940
11/01/2000 17:25:00*2.57870*2.57830*2.58080*2.57170
11/01/2000 17:30:00*2.57870*2.57460*2.58110*2.57450
11/01/2000 17:35:00*2.57440*2.57950*2.57950*2.57230
11/01/2000 17:40:00*2.57830*2.57950*2.57990*2.57540
11/01/2000 17:45:00*2.57420*2.57850*2.58010*2.57420
11/01/2000 17:50:00*2.57950*2.57990*2.58080*2.57790
11/01/2000 17:55:00*2.57820*2.57830*2.58010*2.57820
11/01/2000 18:05:00*2.57620*2.57650*2.57750*2.57530
11/01/2000 18:10:00*2.57480*2.58000*2.58000*2.57480
11/01/2000 18:15:00*2.57550*2.57620*2.58030*2.57510
11/01/2000 18:20:00*2.57440*2.57990*2.58010*2.57440
11/01/2000 18:25:00*2.57720*2.57420*2.57970*2.57400
11/01/2000 18:30:00*2.57480*2.58010*2.58010*2.57420
11/01/2000 18:35:00*2.57380*2.57510*2.58040*2.57380
11/01/2000 18:40:00*2.57460*2.57520*2.58030*2.57460
11/01/2000 18:45:00*2.57510*2.58030*2.58030*2.57480
11/01/2000 18:50:00*2.57400*2.57630*2.57630*2.57400
11/01/2000 18:55:00*2.57950*2.58030*2.58030*2.57430
11/01/2000 19:00:00*2.57400*2.57990*2.58030*2.57330
11/01/2000 19:05:00*2.57370*2.57460*2.57480*2.57370
11/01/2000 19:10:00*2.57790*2.57850*2.57900*2.57330
11/01/2000 19:15:00*2.57310*2.57290*2.57830*2.57200
11/01/2000 19:20:00*2.57320*2.57780*2.57940*2.57130
11/01/2000 19:25:00*2.57410*2.57230*2.58040*2.57160
11/01/2000 19:30:00*2.57430*2.57950*2.57970*2.57430
11/01/2000 19:35:00*2.57510*2.57940*2.57970*2.57490
11/01/2000 19:40:00*2.57590*2.57950*2.57970*2.57590
11/01/2000 19:45:00*2.57570*2.57740*2.58040*2.57470
11/01/2000 19:50:00*2.57990*2.57520*2.58080*2.57470
11/01/2000 19:55:00*2.57950*2.57940*2.57970*2.57500
11/01/2000 20:00:00*2.57560*2.57700*2.58080*2.57560
11/01/2000 20:05:00*2.57620*2.57710*2.57710*2.57580
11/01/2000 20:10:00*2.57640*2.57830*2.57950*2.57300
11/01/2000 20:15:00*2.57900*2.57850*2.57970*2.57550
11/01/2000 20:20:00*2.57650*2.57850*2.58010*2.57260
11/01/2000 20:25:00*2.57390*2.57730*2.57900*2.57330
11/01/2000 20:30:00*2.57280*2.57790*2.57870*2.57280
11/01/2000 20:35:00*2.57700*2.57560*2.57700*2.57500
11/01/2000 20:40:00*2.57580*2.57850*2.57900*2.57460
11/01/2000 20:45:00*2.57530*2.57510*2.57900*2.57510
11/01/2000 20:50:00*2.57310*2.57600*2.57680*2.57310
11/01/2000 20:55:00*2.57550*2.57590*2.57630*2.57390
11/01/2000 21:00:00*2.57740*2.57810*2.57900*2.57460
11/01/2000 21:05:00*2.57710*2.57640*2.57790*2.57640
11/01/2000 21:10:00*2.57360*2.57740*2.57740*2.57360
11/01/2000 21:15:00*2.57490*2.57410*2.57830*2.57410
11/01/2000 21:20:00*2.57460*2.57360*2.57460*2.57360
11/01/2000 21:25:00*2.57580*2.57390*2.57790*2.57390
11/01/2000 21:30:00*2.57440*2.57620*2.57620*2.57440
11/01/2000 21:35:00*2.57450*2.57830*2.57850*2.57320
11/01/2000 21:40:00*2.57360*2.57530*2.57870*2.57210
11/01/2000 21:45:00*2.57580*2.57760*2.57870*2.57460
11/01/2000 21:50:00*2.57480*2.57050*2.57720*2.57050
11/01/2000 21:55:00*2.57230*2.57020*2.57720*2.57020
11/01/2000 22:00:00*2.57070*2.57430*2.57740*2.57050
11/01/2000 22:05:00*2.57530*2.57710*2.57760*2.57010
11/01/2000 22:10:00*2.57670*2.56870*2.57690*2.56870
11/01/2000 22:15:00*2.56810*2.57020*2.57690*2.56810
11/01/2000 22:20:00*2.57670*2.57070*2.57670*2.57000
11/01/2000 22:25:00*2.57080*2.57670*2.57710*2.56980
11/01/2000 22:30:00*2.57390*2.57620*2.57690*2.57350
11/01/2000 22:35:00*2.57670*2.57620*2.57720*2.57350
11/01/2000 22:40:00*2.57630*2.57600*2.57630*2.57310
11/01/2000 22:45:00*2.57390*2.57560*2.57560*2.56910
11/01/2000 22:50:00*2.57260*2.57580*2.57580*2.57230
11/01/2000 22:55:00*2.57300*2.57260*2.57300*2.57230
11/01/2000 23:00:00*2.57230*2.57650*2.57650*2.56770
11/01/2000 23:05:00*2.56850*2.56860*2.56860*2.56740
11/01/2000 23:10:00*2.56770*2.57630*2.57630*2.56740
11/01/2000 23:15:00*2.56870*2.57670*2.57670*2.56750
11/01/2000 23:20:00*2.57690*2.57710*2.57710*2.56860
11/01/2000 23:25:00*2.57290*2.57330*2.57650*2.56870
11/01/2000 23:30:00*2.56890*2.57190*2.57650*2.56880
11/01/2000 23:35:00*2.56890*2.57510*2.57550*2.56810
11/01/2000 23:40:00*2.57490*2.57600*2.57600*2.57190
11/01/2000 23:45:00*2.57580*2.56930*2.57650*2.56900
11/01/2000 23:50:00*2.56860*2.57720*2.57720*2.56860
11/01/2000 23:55:00*2.57390*2.57690*2.57690*2.57030
11/02/2000 00:00:00*2.57300*2.57690*2.57720*2.56970
11/02/2000 00:05:00*2.57060*2.57060*2.57060*2.57060
11/02/2000 00:10:00*2.57670*2.56970*2.57670*2.56970
11/02/2000 00:15:00*2.57690*2.57000*2.57710*2.57000
11/02/2000 00:20:00*2.57060*2.57620*2.57650*2.57060
11/02/2000 00:25:00*2.57080*2.57630*2.57670*2.56950
11/02/2000 00:30:00*2.56990*2.57600*2.57650*2.56860
11/02/2000 00:35:00*2.56940*2.56930*2.57650*2.56830
11/02/2000 00:40:00*2.56930*2.57690*2.57760*2.56860
11/02/2000 00:45:00*2.57530*2.56800*2.57720*2.56740
11/02/2000 00:50:00*2.56770*2.57580*2.57670*2.56730
11/02/2000 00:55:00*2.57210*2.57630*2.57630*2.56800
11/02/2000 01:00:00*2.57550*2.57470*2.57720*2.56720
11/02/2000 01:05:00*2.56830*2.57580*2.57650*2.56690
11/02/2000 01:10:00*2.57560*2.56730*2.57600*2.56650
11/02/2000 01:15:00*2.56700*2.56750*2.56870*2.56620
11/02/2000 01:20:00*2.56710*2.56680*2.56860*2.56590
11/02/2000 01:25:00*2.56690*2.56620*2.56800*2.56570
11/02/2000 01:30:00*2.56640*2.56660*2.56830*2.56620
11/02/2000 01:35:00*2.56720*2.56750*2.56900*2.56590
11/02/2000 01:40:00*2.56730*2.56680*2.56920*2.56680
11/02/2000 01:45:00*2.56780*2.56790*2.56990*2.56620
11/02/2000 01:50:00*2.56780*2.56570*2.56900*2.56520
11/02/2000 01:55:00*2.56860*2.56500*2.57010*2.56450
11/02/2000 02:00:00*2.56580*2.56520*2.57090*2.56430
11/02/2000 02:05:00*2.56930*2.56520*2.57080*2.56360
11/02/2000 02:10:00*2.56500*2.57130*2.57260*2.56430
11/02/2000 02:15:00*2.57180*2.57190*2.57270*2.56670
11/02/2000 02:20:00*2.57150*2.57070*2.57170*2.56990
11/02/2000 02:25:00*2.57180*2.57220*2.57220*2.56930
11/02/2000 02:30:00*2.57190*2.57170*2.57190*2.56960
11/02/2000 02:35:00*2.57130*2.57140*2.57210*2.57010
11/02/2000 02:40:00*2.57130*2.57080*2.57190*2.57020
11/02/2000 02:45:00*2.57060*2.57290*2.57350*2.56970
11/02/2000 02:50:00*2.56980*2.57060*2.57290*2.56940
11/02/2000 02:55:00*2.57150*2.57180*2.57210*2.56810
11/02/2000 03:00:00*2.56990*2.57300*2.57400*2.56990
11/02/2000 03:05:00*2.57230*2.57280*2.57330*2.57100
11/02/2000 03:10:00*2.57300*2.57440*2.57440*2.57080
11/02/2000 03:15:00*2.57300*2.57270*2.57530*2.57030
11/02/2000 03:20:00*2.57280*2.57480*2.57730*2.57150
11/02/2000 03:25:00*2.57430*2.57470*2.57610*2.57340
11/02/2000 03:30:00*2.57460*2.57430*2.57620*2.57290
11/02/2000 03:35:00*2.57450*2.57460*2.57820*2.57380
11/02/2000 03:40:00*2.57440*2.57520*2.57590*2.57350
11/02/2000 03:45:00*2.57500*2.57600*2.57640*2.57340
11/02/2000 03:50:00*2.57480*2.57440*2.57690*2.57430
11/02/2000 03:55:00*2.57310*2.57250*2.57690*2.57170
11/02/2000 04:00:00*2.57690*2.57380*2.57760*2.57230
11/02/2000 04:05:00*2.57710*2.57600*2.57800*2.57370
11/02/2000 04:10:00*2.57730*2.57790*2.58050*2.57460
11/02/2000 04:15:00*2.57840*2.57870*2.58050*2.57710
11/02/2000 04:20:00*2.57750*2.57960*2.57960*2.57440
11/02/2000 04:25:00*2.57940*2.57760*2.57980*2.57740
11/02/2000 04:30:00*2.57870*2.57590*2.57870*2.57500
11/02/2000 04:35:00*2.57410*2.57410*2.57840*2.57410
11/02/2000 04:40:00*2.57550*2.57500*2.57820*2.57420
11/02/2000 04:45:00*2.57610*2.57690*2.57730*2.57540
11/02/2000 04:50:00*2.57710*2.57520*2.57710*2.57400
11/02/2000 04:55:00*2.57420*2.57510*2.57620*2.57270
11/02/2000 05:00:00*2.57540*2.57370*2.57540*2.57080
11/02/2000 05:05:00*2.57180*2.56960*2.57410*2.56960
11/02/2000 05:10:00*2.56900*2.57070*2.57080*2.56900
11/02/2000 05:15:00*2.57030*2.57070*2.57210*2.56970
11/02/2000 05:20:00*2.57040*2.56720*2.57210*2.56630
11/02/2000 05:25:00*2.56780*2.56950*2.57230*2.56610
11/02/2000 05:30:00*2.57100*2.57320*2.57400*2.57000
11/02/2000 05:35:00*2.57240*2.57500*2.57630*2.57140
11/02/2000 05:40:00*2.57520*2.57810*2.57820*2.57480
11/02/2000 05:45:00*2.57780*2.57670*2.58020*2.57600
11/02/2000 05:50:00*2.57790*2.57640*2.57960*2.57630
11/02/2000 05:55:00*2.57720*2.57670*2.58140*2.57550
11/02/2000 06:00:00*2.58070*2.57490*2.58230*2.57470
11/02/2000 06:05:00*2.57360*2.57090*2.57910*2.57060
11/02/2000 06:10:00*2.56970*2.57090*2.58030*2.56530
11/02/2000 06:15:00*2.57110*2.57110*2.58080*2.57000
11/02/2000 06:20:00*2.57310*2.57000*2.57820*2.56960
11/02/2000 06:25:00*2.57080*2.57240*2.57960*2.56980
11/02/2000 06:30:00*2.57630*2.57080*2.57630*2.57080
11/02/2000 06:35:00*2.57110*2.57010*2.57370*2.57010
11/02/2000 06:40:00*2.56980*2.56810*2.57300*2.56790
11/02/2000 06:45:00*2.56970*2.56870*2.57220*2.56710
11/02/2000 06:50:00*2.57140*2.57050*2.57280*2.56750
11/02/2000 06:55:00*2.56870*2.57170*2.57330*2.56750
11/02/2000 07:00:00*2.57150*2.56980*2.57340*2.56970
11/02/2000 07:05:00*2.56880*2.56750*2.57210*2.56670
11/02/2000 07:10:00*2.56760*2.56990*2.57250*2.56630
11/02/2000 07:15:00*2.56880*2.56760*2.57150*2.56630
11/02/2000 07:20:00*2.56800*2.56550*2.56800*2.56400
11/02/2000 07:25:00*2.56560*2.56760*2.56910*2.56480
11/02/2000 07:30:00*2.56770*2.56740*2.56850*2.56660
11/02/2000 07:35:00*2.56820*2.56720*2.56850*2.56580
11/02/2000 07:40:00*2.56730*2.56750*2.57030*2.56660
11/02/2000 07:45:00*2.56790*2.57050*2.57050*2.56550
11/02/2000 07:50:00*2.56760*2.56550*2.57060*2.56530
11/02/2000 07:55:00*2.56890*2.56550*2.56950*2.56480
11/02/2000 08:00:00*2.56940*2.57010*2.57040*2.56480
11/02/2000 08:05:00*2.56870*2.56920*2.57170*2.56860
11/02/2000 08:10:00*2.56890*2.57200*2.57270*2.56750
11/02/2000 08:15:00*2.56700*2.56720*2.57400*2.56680
11/02/2000 08:20:00*2.56690*2.56750*2.57250*2.56590
11/02/2000 08:25:00*2.56630*2.57150*2.57310*2.56630
11/02/2000 08:30:00*2.57090*2.57080*2.57360*2.56910
11/02/2000 08:35:00*2.57080*2.57040*2.57350*2.56820
11/02/2000 08:40:00*2.57200*2.57280*2.57340*2.56990
11/02/2000 08:45:00*2.57360*2.57020*2.57360*2.56950
11/02/2000 08:50:00*2.57060*2.57030*2.57340*2.56690
11/02/2000 08:55:00*2.57180*2.57060*2.57280*2.56720
11/02/2000 09:00:00*2.56900*2.57140*2.57350*2.56830
11/02/2000 09:05:00*2.57110*2.57000*2.57240*2.56760
11/02/2000 09:10:00*2.56920*2.56850*2.57040*2.56780
11/02/2000 09:15:00*2.56840*2.56770*2.57170*2.56770
11/02/2000 09:20:00*2.56830*2.56800*2.56850*2.56630
11/02/2000 09:25:00*2.56870*2.57050*2.57100*2.56820
11/02/2000 09:30:00*2.57050*2.57090*2.57140*2.56990
11/02/2000 09:35:00*2.57060*2.56960*2.57060*2.56910
11/02/2000 09:40:00*2.57030*2.57320*2.57320*2.57030
11/02/2000 09:45:00*2.57260*2.57150*2.57360*2.57150
11/02/2000 09:50:00*2.57340*2.57330*2.57440*2.57330
11/02/2000 09:55:00*2.57280*2.57320*2.57350*2.56960
11/02/2000 10:00:00*2.57250*2.56970*2.57250*2.56970
11/02/2000 10:05:00*2.56950*2.57020*2.57020*2.56910
11/02/2000 10:10:00*2.57040*2.56930*2.57130*2.56930
11/02/2000 10:15:00*2.56900*2.56740*2.57010*2.56740
11/02/2000 10:20:00*2.56820*2.57010*2.57190*2.56810
11/02/2000 10:25:00*2.57090*2.56650*2.57120*2.56650
11/02/2000 10:30:00*2.56770*2.57090*2.57090*2.56770
11/02/2000 10:35:00*2.56800*2.57000*2.57110*2.56730
11/02/2000 10:40:00*2.57100*2.56960*2.57120*2.56890
11/02/2000 10:45:00*2.56890*2.57140*2.57250*2.56890
11/02/2000 10:50:00*2.57260*2.57000*2.57260*2.56940
11/02/2000 10:55:00*2.57190*2.57180*2.57190*2.56960
11/02/2000 11:00:00*2.56980*2.56930*2.57160*2.56860
11/02/2000 11:05:00*2.56960*2.56750*2.57160*2.56690
11/02/2000 11:10:00*2.56660*2.56810*2.56810*2.56540
11/02/2000 11:15:00*2.56820*2.56610*2.56820*2.56610
11/02/2000 11:20:00*2.56730*2.56750*2.56750*2.56570
11/02/2000 11:25:00*2.56720*2.56410*2.56720*2.56340
11/02/2000 11:30:00*2.56480*2.56620*2.56640*2.56360
11/02/2000 11:35:00*2.56580*2.56410*2.56820*2.56360
11/02/2000 11:40:00*2.56380*2.56500*2.56920*2.56380
11/02/2000 11:45:00*2.56750*2.56660*2.56870*2.56340
11/02/2000 11:50:00*2.56700*2.56620*2.57140*2.56620
11/02/2000 11:55:00*2.56500*2.56950*2.57010*2.56390
11/02/2000 12:00:00*2.56920*2.56950*2.57020*2.56460
11/02/2000 12:05:00*2.56450*2.56910*2.56990*2.56360
11/02/2000 12:10:00*2.56970*2.56920*2.56980*2.56360
11/02/2000 12:15:00*2.57120*2.56880*2.57120*2.56430
11/02/2000 12:20:00*2.57000*2.56390*2.57000*2.56380
11/02/2000 12:25:00*2.56810*2.56780*2.57010*2.56380
11/02/2000 12:30:00*2.56410*2.56480*2.56890*2.56320
11/02/2000 12:35:00*2.56380*2.56930*2.57020*2.56340
11/02/2000 12:40:00*2.56360*2.56830*2.57010*2.56360
11/02/2000 12:45:00*2.56850*2.56780*2.56990*2.56360
11/02/2000 12:50:00*2.56820*2.56550*2.56870*2.56340
11/02/2000 12:55:00*2.56800*2.56500*2.56850*2.56390
11/02/2000 13:00:00*2.56390*2.56840*2.56880*2.56390
11/02/2000 13:05:00*2.56790*2.56780*2.56970*2.56320
11/02/2000 13:10:00*2.56340*2.56770*2.57020*2.56310
11/02/2000 13:15:00*2.56460*2.56810*2.56840*2.56290
11/02/2000 13:20:00*2.56540*2.56540*2.56910*2.56370
11/02/2000 13:25:00*2.56860*2.56750*2.56860*2.56460
11/02/2000 13:30:00*2.56760*2.56820*2.56820*2.56430
11/02/2000 13:35:00*2.56790*2.56540*2.56790*2.56500
11/02/2000 13:40:00*2.56720*2.56810*2.56810*2.56520
11/02/2000 13:45:00*2.56610*2.56740*2.56780*2.56370
11/02/2000 13:50:00*2.56770*2.56700*2.56890*2.56450
11/02/2000 13:55:00*2.56720*2.56560*2.56870*2.56240
11/02/2000 14:00:00*2.56580*2.56680*2.56830*2.56530
11/02/2000 14:05:00*2.56570*2.56800*2.56840*2.56540
11/02/2000 14:10:00*2.56800*2.56570*2.56910*2.56530
11/02/2000 14:15:00*2.56780*2.56570*2.56840*2.56310
11/02/2000 14:20:00*2.56750*2.56770*2.56770*2.56500
11/02/2000 14:25:00*2.56720*2.56690*2.56800*2.56370
11/02/2000 14:30:00*2.56600*2.56670*2.56870*2.56600
11/02/2000 14:35:00*2.56730*2.56750*2.56820*2.56350
11/02/2000 14:40:00*2.56780*2.56510*2.56870*2.56370
11/02/2000 14:45:00*2.56490*2.56490*2.56820*2.56400
11/02/2000 14:50:00*2.56470*2.56840*2.56840*2.56290
11/02/2000 14:55:00*2.56400*2.56510*2.56820*2.56400
11/02/2000 15:00:00*2.56640*2.56460*2.56800*2.56320
11/02/2000 15:05:00*2.56500*2.56640*2.56910*2.56500
11/02/2000 15:10:00*2.56840*2.56780*2.56870*2.56600
11/02/2000 15:15:00*2.56800*2.56580*2.56820*2.56580
11/02/2000 15:20:00*2.56580*2.56580*2.56840*2.56200
11/02/2000 15:25:00*2.56800*2.56890*2.56890*2.56540
11/02/2000 15:30:00*2.56500*2.56800*2.56990*2.56500
11/02/2000 15:35:00*2.56750*2.56710*2.56900*2.56530
11/02/2000 15:40:00*2.56730*2.56690*2.57100*2.56660
11/02/2000 15:45:00*2.56780*2.56840*2.57130*2.56730
11/02/2000 15:50:00*2.56750*2.56710*2.57100*2.56710
11/02/2000 15:55:00*2.56840*2.57080*2.57080*2.56840
11/02/2000 16:00:00*2.56870*2.56980*2.57060*2.56710
