10/31/2000 17:05:00*2.60450*2.60390*2.60890*2.60330
10/31/2000 17:10:00*2.61030*2.60490*2.61030*2.60440
10/31/2000 17:15:00*2.60710*2.60320*2.60880*2.60250
10/31/2000 17:20:00*2.60380*2.60340*2.60840*2.60130
10/31/2000 17:25:00*2.60340*2.60280*2.60820*2.60110
10/31/2000 17:30:00*2.60220*2.60290*2.60920*2.60220
10/31/2000 17:35:00*2.60310*2.60210*2.60790*2.60140
10/31/2000 17:40:00*2.60200*2.60310*2.60880*2.60180
10/31/2000 17:45:00*2.60230*2.60210*2.60850*2.60140
10/31/2000 17:50:00*2.60770*2.60640*2.60830*2.60180
10/31/2000 17:55:00*2.60680*2.60670*2.60830*2.60110
10/31/2000 18:05:00*2.60810*2.60620*2.60810*2.60550
10/31/2000 18:10:00*2.60560*2.60420*2.60770*2.60110
10/31/2000 18:15:00*2.60500*2.60820*2.60820*2.60070
10/31/2000 18:20:00*2.60790*2.60670*2.60790*2.60180
10/31/2000 18:25:00*2.60370*2.60370*2.60830*2.60290
10/31/2000 18:30:00*2.60330*2.60220*2.60730*2.60140
10/31/2000 18:35:00*2.60560*2.60200*2.60560*2.59980
10/31/2000 18:40:00*2.60380*2.59950*2.60380*2.59950
10/31/2000 18:45:00*2.60170*2.60160*2.60460*2.60080
10/31/2000 18:50:00*2.60170*2.60170*2.60400*2.60120
10/31/2000 18:55:00*2.59920*2.60460*2.60460*2.59920
10/31/2000 19:00:00*2.60060*2.60170*2.60550*2.60060
10/31/2000 19:05:00*2.60030*2.60370*2.60520*2.60030
10/31/2000 19:10:00*2.60390*2.60330*2.60600*2.60330
10/31/2000 19:15:00*2.60270*2.60330*2.60660*2.59990
10/31/2000 19:20:00*2.60750*2.60550*2.60750*2.60280
10/31/2000 19:25:00*2.60270*2.60710*2.60710*2.60270
10/31/2000 19:30:00*2.60400*2.60670*2.60770*2.60190
10/31/2000 19:35:00*2.60420*2.60430*2.61160*2.60340
10/31/2000 19:40:00*2.60630*2.60520*2.61160*2.60240
10/31/2000 19:45:00*2.60480*2.60640*2.60680*2.60430
10/31/2000 19:50:00*2.60360*2.60370*2.60610*2.60360
10/31/2000 19:55:00*2.60460*2.60530*2.60650*2.60160
10/31/2000 20:00:00*2.60460*2.60550*2.60620*2.60200
10/31/2000 20:05:00*2.60550*2.60420*2.60630*2.60300
10/31/2000 20:10:00*2.60600*2.60380*2.60750*2.60310
10/31/2000 20:15:00*2.60360*2.60450*2.60810*2.60340
10/31/2000 20:20:00*2.60500*2.60810*2.61240*2.60460
10/31/2000 20:25:00*2.60810*2.60730*2.60910*2.60450
10/31/2000 20:30:00*2.60740*2.60530*2.60860*2.60460
10/31/2000 20:35:00*2.60530*2.60780*2.61290*2.60400
10/31/2000 20:40:00*2.60430*2.60440*2.60740*2.60320
10/31/2000 20:45:00*2.60590*2.60480*2.60850*2.60480
10/31/2000 20:50:00*2.60580*2.60500*2.60660*2.60270
10/31/2000 20:55:00*2.60960*2.60590*2.60960*2.60270
10/31/2000 21:00:00*2.60630*2.60590*2.60760*2.60510
10/31/2000 21:05:00*2.60640*2.60870*2.60890*2.60370
10/31/2000 21:10:00*2.60620*2.60680*2.60860*2.60540
10/31/2000 21:15:00*2.60680*2.60730*2.60880*2.60590
10/31/2000 21:20:00*2.60690*2.60780*2.60940*2.60390
10/31/2000 21:25:00*2.60770*2.60560*2.60800*2.60390
10/31/2000 21:30:00*2.60580*2.60650*2.60770*2.60370
10/31/2000 21:35:00*2.60680*2.60640*2.60740*2.60420
10/31/2000 21:40:00*2.60650*2.60450*2.60720*2.60420
10/31/2000 21:45:00*2.60330*2.60690*2.60710*2.60320
10/31/2000 21:50:00*2.60720*2.60760*2.60940*2.60590
10/31/2000 21:55:00*2.60850*2.60780*2.60860*2.60590
10/31/2000 22:00:00*2.60790*2.60730*2.60840*2.60550
10/31/2000 22:05:00*2.60830*2.60830*2.60830*2.60670
10/31/2000 22:10:00*2.60700*2.60670*2.60800*2.60630
10/31/2000 22:15:00*2.60790*2.60680*2.60790*2.60210
10/31/2000 22:20:00*2.60810*2.60670*2.60810*2.60360
10/31/2000 22:25:00*2.60210*2.60670*2.60750*2.60210
10/31/2000 22:30:00*2.60740*2.60640*2.60740*2.60640
10/31/2000 22:35:00*2.60640*2.60570*2.60710*2.60260
10/31/2000 22:40:00*2.60690*2.60540*2.60740*2.60260
10/31/2000 22:45:00*2.60820*2.60700*2.60820*2.60400
10/31/2000 22:50:00*2.60620*2.60710*2.60780*2.60400
10/31/2000 22:55:00*2.60620*2.60550*2.60700*2.60290
10/31/2000 23:00:00*2.60730*2.60580*2.60730*2.60330
10/31/2000 23:05:00*2.60590*2.60740*2.60740*2.60510
10/31/2000 23:10:00*2.60570*2.60790*2.60790*2.60330
10/31/2000 23:15:00*2.60670*2.60520*2.60820*2.60310
10/31/2000 23:20:00*2.60640*2.60590*2.60640*2.60450
10/31/2000 23:25:00*2.60570*2.60480*2.60600*2.60410
10/31/2000 23:30:00*2.60500*2.60660*2.60660*2.60480
10/31/2000 23:35:00*2.60550*2.60620*2.60630*2.60470
10/31/2000 23:40:00*2.60630*2.60570*2.60680*2.60550
10/31/2000 23:45:00*2.60650*2.60560*2.60680*2.60460
10/31/2000 23:50:00*2.60520*2.60620*2.60680*2.60520
10/31/2000 23:55:00*2.60530*2.60570*2.60650*2.60380
11/01/2000 00:00:00*2.60540*2.60600*2.60600*2.60220
11/01/2000 00:05:00*2.60520*2.60870*2.60870*2.60460
11/01/2000 00:10:00*2.60890*2.60920*2.60920*2.60570
11/01/2000 00:15:00*2.60840*2.60390*2.60970*2.60390
11/01/2000 00:20:00*2.60380*2.60440*2.60520*2.60300
11/01/2000 00:25:00*2.60420*2.60450*2.60490*2.60300
11/01/2000 00:30:00*2.60410*2.60450*2.60530*2.60210
11/01/2000 00:35:00*2.60410*2.60510*2.60520*2.60260
11/01/2000 00:40:00*2.60480*2.60530*2.60530*2.60390
11/01/2000 00:45:00*2.60420*2.60370*2.60540*2.60370
11/01/2000 00:50:00*2.60540*2.60430*2.60540*2.60370
11/01/2000 00:55:00*2.60390*2.60300*2.60440*2.60200
11/01/2000 01:00:00*2.60270*2.60220*2.60340*2.60160
11/01/2000 01:05:00*2.60290*2.60140*2.60340*2.60140
11/01/2000 01:10:00*2.60370*2.60320*2.60430*2.60170
11/01/2000 01:15:00*2.60400*2.60350*2.60410*2.60290
11/01/2000 01:20:00*2.60370*2.60270*2.60460*2.60270
11/01/2000 01:25:00*2.60450*2.60360*2.60450*2.60260
11/01/2000 01:30:00*2.60400*2.60270*2.60400*2.60270
11/01/2000 01:35:00*2.60230*2.60310*2.60310*2.60230
11/01/2000 01:40:00*2.60270*2.60320*2.60360*2.60120
11/01/2000 01:45:00*2.60290*2.60050*2.60290*2.60050
11/01/2000 01:50:00*2.60140*2.60110*2.60240*2.60060
11/01/2000 01:55:00*2.60170*2.60110*2.60170*2.59880
11/01/2000 02:00:00*2.59980*2.59980*2.60130*2.59860
11/01/2000 02:05:00*2.59960*2.60050*2.60170*2.59870
11/01/2000 02:10:00*2.60020*2.60020*2.60160*2.59980
11/01/2000 02:15:00*2.60110*2.60000*2.60140*2.59900
11/01/2000 02:20:00*2.60110*2.59990*2.60130*2.59920
11/01/2000 02:25:00*2.60100*2.59980*2.60150*2.59950
11/01/2000 02:30:00*2.59990*2.59950*2.60190*2.59890
11/01/2000 02:35:00*2.59960*2.59900*2.60160*2.59840
11/01/2000 02:40:00*2.59910*2.59730*2.60050*2.59470
11/01/2000 02:45:00*2.59570*2.59290*2.59770*2.59200
11/01/2000 02:50:00*2.59360*2.59320*2.59680*2.59220
11/01/2000 02:55:00*2.59510*2.59470*2.59580*2.59250
11/01/2000 03:00:00*2.59490*2.59440*2.59640*2.59320
11/01/2000 03:05:00*2.59470*2.59740*2.59760*2.59270
11/01/2000 03:10:00*2.59480*2.59560*2.59830*2.59400
11/01/2000 03:15:00*2.59590*2.59700*2.59700*2.59400
11/01/2000 03:20:00*2.59640*2.59650*2.59770*2.59500
11/01/2000 03:25:00*2.59650*2.59670*2.59750*2.59510
11/01/2000 03:30:00*2.59720*2.59740*2.59780*2.59590
11/01/2000 03:35:00*2.59720*2.59420*2.59800*2.59400
11/01/2000 03:40:00*2.59660*2.59760*2.59830*2.59420
11/01/2000 03:45:00*2.59700*2.59720*2.59970*2.59580
11/01/2000 03:50:00*2.59670*2.59690*2.59810*2.59550
11/01/2000 03:55:00*2.59600*2.59580*2.59740*2.59230
11/01/2000 04:00:00*2.59480*2.59620*2.59670*2.59410
11/01/2000 04:05:00*2.59510*2.59470*2.59780*2.59450
11/01/2000 04:10:00*2.59440*2.59420*2.59830*2.59290
11/01/2000 04:15:00*2.59420*2.59800*2.59940*2.59160
11/01/2000 04:20:00*2.59850*2.59370*2.59980*2.59210
11/01/2000 04:25:00*2.59440*2.60150*2.60150*2.59440
11/01/2000 04:30:00*2.59790*2.59790*2.60240*2.59550
11/01/2000 04:35:00*2.59880*2.59470*2.59880*2.59300
11/01/2000 04:40:00*2.59410*2.59090*2.59450*2.58980
11/01/2000 04:45:00*2.58920*2.58610*2.59090*2.58320
11/01/2000 04:50:00*2.58570*2.58360*2.58700*2.58320
11/01/2000 04:55:00*2.58350*2.58260*2.58420*2.58100
11/01/2000 05:00:00*2.58290*2.58330*2.58510*2.58220
11/01/2000 05:05:00*2.58300*2.58290*2.58380*2.58140
11/01/2000 05:10:00*2.58150*2.58470*2.58510*2.58150
11/01/2000 05:15:00*2.58470*2.58360*2.58490*2.58260
11/01/2000 05:20:00*2.58380*2.58470*2.58600*2.58270
11/01/2000 05:25:00*2.58430*2.58380*2.58470*2.58290
11/01/2000 05:30:00*2.58380*2.58340*2.58530*2.58260
11/01/2000 05:35:00*2.58410*2.58010*2.58410*2.57990
11/01/2000 05:40:00*2.58120*2.57950*2.58140*2.57860
11/01/2000 05:45:00*2.58050*2.58100*2.58220*2.57760
11/01/2000 05:50:00*2.58200*2.58200*2.58290*2.57860
11/01/2000 05:55:00*2.58100*2.58170*2.58310*2.58000
11/01/2000 06:00:00*2.58170*2.57890*2.58200*2.57860
11/01/2000 06:05:00*2.57890*2.57910*2.58060*2.57720
11/01/2000 06:10:00*2.57920*2.57920*2.58120*2.57690
11/01/2000 06:15:00*2.57850*2.57970*2.58000*2.57670
11/01/2000 06:20:00*2.57930*2.58220*2.58420*2.57880
11/01/2000 06:25:00*2.58280*2.58010*2.58280*2.57540
11/01/2000 06:30:00*2.57610*2.57670*2.58030*2.57470
11/01/2000 06:35:00*2.57920*2.58240*2.58240*2.57540
11/01/2000 06:40:00*2.57830*2.58110*2.58330*2.57760
11/01/2000 06:45:00*2.58180*2.58270*2.58360*2.58050
11/01/2000 06:50:00*2.58210*2.58170*2.58330*2.58010
11/01/2000 06:55:00*2.58210*2.58120*2.58260*2.58010
11/01/2000 07:00:00*2.58100*2.58080*2.58340*2.57900
11/01/2000 07:05:00*2.58140*2.58080*2.58270*2.58070
11/01/2000 07:10:00*2.58080*2.58260*2.58380*2.58050
11/01/2000 07:15:00*2.58320*2.58230*2.58420*2.58190
11/01/2000 07:20:00*2.58300*2.58270*2.58440*2.58100
11/01/2000 07:25:00*2.58300*2.58310*2.58460*2.58240
11/01/2000 07:30:00*2.58380*2.58210*2.58380*2.58080
11/01/2000 07:35:00*2.58090*2.58280*2.58280*2.58090
11/01/2000 07:40:00*2.58210*2.58370*2.58460*2.58190
11/01/2000 07:45:00*2.58310*2.58420*2.58510*2.58220
11/01/2000 07:50:00*2.58480*2.58490*2.58600*2.58240
11/01/2000 07:55:00*2.58410*2.58460*2.58470*2.58170
11/01/2000 08:00:00*2.58330*2.58360*2.58490*2.58100
11/01/2000 08:05:00*2.58370*2.58400*2.58590*2.58110
11/01/2000 08:10:00*2.58520*2.58520*2.58600*2.58370
11/01/2000 08:15:00*2.58370*2.58380*2.58570*2.58330
11/01/2000 08:20:00*2.58510*2.58400*2.58600*2.58290
11/01/2000 08:25:00*2.58460*2.58630*2.58630*2.58270
11/01/2000 08:30:00*2.58560*2.58530*2.58670*2.58450
11/01/2000 08:35:00*2.58500*2.58650*2.58850*2.58330
11/01/2000 08:40:00*2.58500*2.58530*2.58710*2.58280
11/01/2000 08:45:00*2.58400*2.58450*2.58600*2.58260
11/01/2000 08:50:00*2.58340*2.58620*2.58630*2.58340
11/01/2000 08:55:00*2.58660*2.58450*2.58710*2.58300
11/01/2000 09:00:00*2.58440*2.58140*2.58470*2.58030
11/01/2000 09:05:00*2.58140*2.58270*2.58310*2.57900
11/01/2000 09:10:00*2.58570*2.58130*2.58570*2.58040
11/01/2000 09:15:00*2.58270*2.58170*2.58410*2.57960
11/01/2000 09:20:00*2.58240*2.58220*2.58260*2.58080
11/01/2000 09:25:00*2.58240*2.58300*2.58320*2.58120
11/01/2000 09:30:00*2.58260*2.58400*2.58440*2.58220
11/01/2000 09:35:00*2.58330*2.58200*2.58390*2.58200
11/01/2000 09:40:00*2.58190*2.58360*2.58530*2.58190
11/01/2000 09:45:00*2.58380*2.58580*2.58580*2.58330
11/01/2000 09:50:00*2.58540*2.58470*2.58640*2.58460
11/01/2000 09:55:00*2.58560*2.58410*2.58560*2.58400
11/01/2000 10:00:00*2.58460*2.58400*2.58630*2.58400
11/01/2000 10:05:00*2.58550*2.58370*2.58650*2.58290
11/01/2000 10:10:00*2.58070*2.58650*2.58960*2.57820
11/01/2000 10:15:00*2.57960*2.58370*2.58370*2.57960
11/01/2000 10:20:00*2.58270*2.58260*2.58540*2.57960
11/01/2000 10:25:00*2.58500*2.58360*2.58590*2.58230
11/01/2000 10:30:00*2.58210*2.57990*2.58660*2.57890
11/01/2000 10:35:00*2.58480*2.57790*2.58480*2.57710
11/01/2000 10:40:00*2.57880*2.57770*2.57880*2.57580
11/01/2000 10:45:00*2.57840*2.57740*2.57840*2.57510
11/01/2000 10:50:00*2.57550*2.57760*2.57810*2.57460
11/01/2000 10:55:00*2.57710*2.57610*2.57770*2.57510
11/01/2000 11:00:00*2.57600*2.57410*2.57600*2.57330
11/01/2000 11:05:00*2.57240*2.57490*2.57510*2.57240
11/01/2000 11:10:00*2.57460*2.57600*2.57650*2.57350
11/01/2000 11:15:00*2.57610*2.57300*2.57610*2.57300
11/01/2000 11:20:00*2.57370*2.56780*2.57370*2.56780
11/01/2000 11:25:00*2.56850*2.56850*2.57060*2.56690
11/01/2000 11:30:00*2.56980*2.56940*2.57160*2.56910
11/01/2000 11:35:00*2.56960*2.57190*2.57260*2.56940
11/01/2000 11:40:00*2.56980*2.57180*2.57200*2.56890
11/01/2000 11:45:00*2.56920*2.57070*2.57220*2.56920
11/01/2000 11:50:00*2.56990*2.56950*2.57150*2.56950
11/01/2000 11:55:00*2.56990*2.57050*2.57080*2.56820
11/01/2000 12:00:00*2.56960*2.56770*2.57080*2.56720
11/01/2000 12:05:00*2.56740*2.56580*2.56980*2.56540
11/01/2000 12:10:00*2.56480*2.56620*2.56760*2.56250
11/01/2000 12:15:00*2.56640*2.56150*2.56660*2.56020
11/01/2000 12:20:00*2.56130*2.55860*2.56570*2.55760
11/01/2000 12:25:00*2.55920*2.56150*2.56620*2.55920
11/01/2000 12:30:00*2.56060*2.56160*2.56590*2.55970
11/01/2000 12:35:00*2.56150*2.56530*2.56610*2.56040
11/01/2000 12:40:00*2.56310*2.56530*2.56770*2.56250
11/01/2000 12:45:00*2.56210*2.56820*2.56920*2.56210
11/01/2000 12:50:00*2.56700*2.56820*2.57010*2.56590
11/01/2000 12:55:00*2.56980*2.57510*2.57550*2.56700
11/01/2000 13:00:00*2.57390*2.57160*2.57390*2.56890
11/01/2000 13:05:00*2.57100*2.57360*2.57410*2.56980
11/01/2000 13:10:00*2.57390*2.57400*2.57450*2.57140
11/01/2000 13:15:00*2.57180*2.57280*2.57470*2.57180
11/01/2000 13:20:00*2.57210*2.57290*2.57290*2.57210
11/01/2000 13:25:00*2.57300*2.57250*2.57410*2.57230
11/01/2000 13:30:00*2.57260*2.57150*2.57400*2.57150
11/01/2000 13:35:00*2.57250*2.57170*2.57300*2.57070
11/01/2000 13:40:00*2.57140*2.57260*2.57260*2.57120
11/01/2000 13:45:00*2.57440*2.57390*2.57440*2.57210
11/01/2000 13:50:00*2.57510*2.57190*2.57580*2.57170
11/01/2000 13:55:00*2.57310*2.57180*2.57470*2.57180
11/01/2000 14:00:00*2.57370*2.57210*2.57420*2.57190
11/01/2000 14:05:00*2.57320*2.57290*2.57440*2.57120
11/01/2000 14:10:00*2.57320*2.57230*2.57510*2.57030
11/01/2000 14:15:00*2.57230*2.57240*2.57550*2.57170
11/01/2000 14:20:00*2.57310*2.57430*2.57620*2.57310
11/01/2000 14:25:00*2.57470*2.57420*2.57720*2.57350
11/01/2000 14:30:00*2.57720*2.57350*2.57720*2.57330
11/01/2000 14:35:00*2.57620*2.57340*2.57690*2.57320
11/01/2000 14:40:00*2.57690*2.57330*2.57720*2.57220
11/01/2000 14:45:00*2.57630*2.57390*2.57900*2.57230
11/01/2000 14:50:00*2.57790*2.57480*2.57900*2.57390
11/01/2000 14:55:00*2.57850*2.57100*2.57850*2.57100
11/01/2000 15:00:00*2.57670*2.57110*2.57670*2.57110
11/01/2000 15:05:00*2.57650*2.57240*2.57650*2.57150
11/01/2000 15:10:00*2.57650*2.57690*2.57690*2.57140
11/01/2000 15:15:00*2.57180*2.57780*2.57830*2.57180
11/01/2000 15:20:00*2.57350*2.57260*2.57690*2.57260
11/01/2000 15:25:00*2.57250*2.57290*2.57760*2.57230
11/01/2000 15:30:00*2.57390*2.57390*2.57810*2.57350
11/01/2000 15:35:00*2.57810*2.57380*2.57900*2.57340
11/01/2000 15:40:00*2.57280*2.57450*2.57920*2.57250
11/01/2000 15:45:00*2.58040*2.57700*2.58110*2.57480
11/01/2000 15:50:00*2.58150*2.58110*2.58150*2.57530
11/01/2000 15:55:00*2.58060*2.58030*2.58110*2.57610
11/01/2000 16:00:00*2.58060*2.58060*2.58080*2.57580
