10/27/2000 17:05:00*2.62660*2.62710*2.63390*2.62520
10/27/2000 17:10:00*2.62540*2.63420*2.63420*2.62540
10/27/2000 17:15:00*2.62650*2.62730*2.63220*2.62590
10/27/2000 17:20:00*2.62520*2.62580*2.63390*2.62520
10/27/2000 17:25:00*2.62540*2.62560*2.63420*2.62520
10/27/2000 17:30:00*2.62520*2.62780*2.63420*2.62520
10/27/2000 17:35:00*2.62770*2.62770*2.62770*2.62770
10/27/2000 18:40:00*2.63420*2.63420*2.63420*2.63420
