10/20/2000 17:05:00*2.58650*2.58720*2.58870*2.58650
10/20/2000 17:10:00*2.58750*2.58830*2.58830*2.58540
10/20/2000 17:15:00*2.58830*2.58830*2.58870*2.58570
10/20/2000 17:20:00*2.58790*2.58860*2.58860*2.58650
10/20/2000 17:25:00*2.58870*2.58610*2.58870*2.58610
10/20/2000 18:05:00*2.58870*2.58830*2.58870*2.58830
10/20/2000 18:40:00*2.58610*2.58610*2.58610*2.58610
