10/17/2000 17:05:00*2.56520*2.56450*2.56570*2.56390
10/17/2000 17:10:00*2.56430*2.56590*2.56590*2.56330
10/17/2000 17:15:00*2.56490*2.56470*2.56520*2.56380
10/17/2000 17:20:00*2.56450*2.56420*2.56480*2.56420
10/17/2000 17:25:00*2.56420*2.56450*2.56480*2.56360
10/17/2000 17:30:00*2.56390*2.56360*2.56430*2.56330
10/17/2000 17:35:00*2.56390*2.56460*2.56480*2.56390
10/17/2000 17:40:00*2.56360*2.56360*2.56360*2.56360
10/17/2000 17:45:00*2.56470*2.56390*2.56470*2.56390
10/17/2000 17:50:00*2.56490*2.56380*2.56490*2.56370
10/17/2000 17:55:00*2.56280*2.56390*2.56450*2.56280
10/17/2000 18:05:00*2.56510*2.56460*2.56510*2.56380
10/17/2000 18:10:00*2.56360*2.56440*2.56440*2.56320
10/17/2000 18:15:00*2.56380*2.56380*2.56420*2.56360
10/17/2000 18:20:00*2.56430*2.56490*2.56490*2.56350
10/17/2000 18:25:00*2.56530*2.56450*2.56530*2.56450
10/17/2000 18:30:00*2.56470*2.56420*2.56490*2.56420
10/17/2000 18:35:00*2.56460*2.56510*2.56530*2.56400
10/17/2000 18:40:00*2.56450*2.56490*2.56490*2.56390
10/17/2000 18:45:00*2.56460*2.56400*2.56460*2.56400
10/17/2000 18:50:00*2.56430*2.56490*2.56490*2.56430
10/17/2000 18:55:00*2.56390*2.56490*2.56570*2.56390
10/17/2000 19:00:00*2.56470*2.56490*2.56560*2.56470
10/17/2000 19:05:00*2.56470*2.56470*2.56490*2.56380
10/17/2000 19:10:00*2.56560*2.56510*2.56560*2.56450
10/17/2000 19:15:00*2.56390*2.56470*2.56520*2.56380
10/17/2000 19:20:00*2.56390*2.56480*2.56510*2.56390
10/17/2000 19:25:00*2.56370*2.56510*2.56530*2.56370
10/17/2000 19:30:00*2.56490*2.56510*2.56520*2.56390
10/17/2000 19:35:00*2.56470*2.56550*2.56550*2.56470
10/17/2000 19:40:00*2.56480*2.56480*2.56530*2.56420
10/17/2000 19:45:00*2.56500*2.56510*2.56530*2.56470
10/17/2000 19:50:00*2.56530*2.56470*2.56530*2.56400
10/17/2000 19:55:00*2.56450*2.56470*2.56540*2.56350
10/17/2000 20:00:00*2.56410*2.56340*2.56430*2.56270
10/17/2000 20:05:00*2.56310*2.56060*2.56470*2.56060
10/17/2000 20:10:00*2.56310*2.56080*2.56310*2.56070
10/17/2000 20:15:00*2.56070*2.56200*2.56200*2.55990
10/17/2000 20:20:00*2.56080*2.56240*2.56260*2.56030
10/17/2000 20:25:00*2.56080*2.56350*2.56350*2.56080
10/17/2000 20:30:00*2.56380*2.56190*2.56380*2.56160
10/17/2000 20:35:00*2.56270*2.56190*2.56270*2.56190
10/17/2000 20:40:00*2.56200*2.56160*2.56400*2.56160
10/17/2000 20:45:00*2.56100*2.56140*2.56420*2.56090
10/17/2000 20:50:00*2.56330*2.56220*2.56350*2.56190
10/17/2000 20:55:00*2.56290*2.56220*2.56310*2.56170
10/17/2000 21:00:00*2.56250*2.56150*2.56310*2.56150
10/17/2000 21:05:00*2.56270*2.56230*2.56350*2.56180
10/17/2000 21:10:00*2.56310*2.56250*2.56400*2.56250
10/17/2000 21:15:00*2.56290*2.56330*2.56400*2.56270
10/17/2000 21:20:00*2.56330*2.56300*2.56390*2.56240
10/17/2000 21:25:00*2.56330*2.56440*2.56460*2.56290
10/17/2000 21:30:00*2.56380*2.56460*2.56460*2.56290
10/17/2000 21:35:00*2.56410*2.56520*2.56520*2.56410
10/17/2000 21:40:00*2.56440*2.56460*2.56510*2.56280
10/17/2000 21:45:00*2.56450*2.56360*2.56480*2.56260
10/17/2000 21:50:00*2.56380*2.56330*2.56520*2.56290
10/17/2000 21:55:00*2.56330*2.56380*2.56490*2.56280
10/17/2000 22:00:00*2.56310*2.56400*2.56400*2.56290
10/17/2000 22:05:00*2.56390*2.56400*2.56430*2.56330
10/17/2000 22:10:00*2.56370*2.56450*2.56460*2.56360
10/17/2000 22:15:00*2.56420*2.56400*2.56420*2.56330
10/17/2000 22:20:00*2.56290*2.56450*2.56450*2.56290
10/17/2000 22:25:00*2.56380*2.56290*2.56400*2.56290
10/17/2000 22:30:00*2.56400*2.56380*2.56460*2.56310
10/17/2000 22:35:00*2.56480*2.56320*2.56480*2.56290
10/17/2000 22:40:00*2.56330*2.56350*2.56380*2.56310
10/17/2000 22:45:00*2.56290*2.56380*2.56420*2.56290
10/17/2000 22:50:00*2.56360*2.56310*2.56380*2.56300
10/17/2000 22:55:00*2.56370*2.56330*2.56390*2.56270
10/17/2000 23:00:00*2.56410*2.56320*2.56410*2.56320
10/17/2000 23:05:00*2.56410*2.56330*2.56410*2.56290
10/17/2000 23:10:00*2.56310*2.56350*2.56350*2.56260
10/17/2000 23:15:00*2.56400*2.56360*2.56400*2.56280
10/17/2000 23:20:00*2.56380*2.56360*2.56410*2.56310
10/17/2000 23:25:00*2.56530*2.56300*2.56530*2.56300
10/17/2000 23:30:00*2.56390*2.56320*2.56390*2.56320
10/17/2000 23:35:00*2.56560*2.56290*2.56560*2.56280
10/17/2000 23:40:00*2.56360*2.56320*2.56360*2.56260
10/17/2000 23:45:00*2.56350*2.56440*2.56440*2.56350
10/17/2000 23:50:00*2.56350*2.56350*2.56350*2.56350
10/17/2000 23:55:00*2.56260*2.56300*2.56310*2.56260
10/18/2000 00:00:00*2.56310*2.56270*2.56310*2.56270
10/18/2000 00:05:00*2.56270*2.56270*2.56400*2.56270
10/18/2000 00:10:00*2.56290*2.56280*2.56370*2.56260
10/18/2000 00:15:00*2.56260*2.56300*2.56300*2.56160
10/18/2000 00:20:00*2.56330*2.56310*2.56330*2.56310
10/18/2000 00:25:00*2.56290*2.56290*2.56290*2.56290
10/18/2000 00:30:00*2.56260*2.56310*2.56310*2.56240
10/18/2000 00:35:00*2.56360*2.56310*2.56360*2.56240
10/18/2000 00:40:00*2.56280*2.56330*2.56360*2.56240
10/18/2000 00:45:00*2.56290*2.56260*2.56320*2.56130
10/18/2000 00:50:00*2.56150*2.56310*2.56320*2.56150
10/18/2000 00:55:00*2.56330*2.56290*2.56350*2.56190
10/18/2000 01:00:00*2.56320*2.56260*2.56320*2.56200
10/18/2000 01:05:00*2.56320*2.56260*2.56350*2.56260
10/18/2000 01:10:00*2.56280*2.56280*2.56410*2.56270
10/18/2000 01:15:00*2.56330*2.56220*2.56380*2.56200
10/18/2000 01:20:00*2.56280*2.56240*2.56330*2.56240
10/18/2000 01:25:00*2.56300*2.56400*2.56400*2.56190
10/18/2000 01:30:00*2.56370*2.56160*2.56370*2.56140
10/18/2000 01:35:00*2.56200*2.56380*2.56420*2.56110
10/18/2000 01:40:00*2.56350*2.56350*2.56450*2.56050
10/18/2000 01:45:00*2.56080*2.56350*2.56400*2.55980
10/18/2000 01:50:00*2.56380*2.56090*2.56440*2.56020
10/18/2000 01:55:00*2.56420*2.56400*2.56420*2.56030
10/18/2000 02:00:00*2.55990*2.56370*2.56420*2.55640
10/18/2000 02:05:00*2.56140*2.55930*2.56390*2.55710
10/18/2000 02:10:00*2.56030*2.55920*2.56070*2.55740
10/18/2000 02:15:00*2.56020*2.55970*2.56080*2.55600
10/18/2000 02:20:00*2.55660*2.55820*2.56290*2.55520
10/18/2000 02:25:00*2.55760*2.55770*2.56200*2.55690
10/18/2000 02:30:00*2.55770*2.56080*2.56160*2.55760
10/18/2000 02:35:00*2.55830*2.56060*2.56130*2.55710
10/18/2000 02:40:00*2.56090*2.55950*2.56090*2.55850
10/18/2000 02:45:00*2.55960*2.56020*2.56060*2.55890
10/18/2000 02:50:00*2.55920*2.55820*2.56010*2.55760
10/18/2000 02:55:00*2.55810*2.55750*2.55950*2.55670
10/18/2000 03:00:00*2.55680*2.55830*2.56030*2.55680
10/18/2000 03:05:00*2.55820*2.55920*2.56080*2.55730
10/18/2000 03:10:00*2.55990*2.55900*2.56020*2.55780
10/18/2000 03:15:00*2.55860*2.55950*2.56060*2.55810
10/18/2000 03:20:00*2.56010*2.55910*2.56130*2.55760
10/18/2000 03:25:00*2.55970*2.55720*2.56310*2.55690
10/18/2000 03:30:00*2.56160*2.55720*2.56160*2.55570
10/18/2000 03:35:00*2.55760*2.55800*2.55840*2.55530
10/18/2000 03:40:00*2.55800*2.55800*2.55930*2.55710
10/18/2000 03:45:00*2.55910*2.55850*2.55960*2.55390
10/18/2000 03:50:00*2.55850*2.55900*2.55900*2.55460
10/18/2000 03:55:00*2.55780*2.55750*2.55980*2.55720
10/18/2000 04:00:00*2.55860*2.55770*2.55910*2.55650
10/18/2000 04:05:00*2.55840*2.55710*2.55840*2.55650
10/18/2000 04:10:00*2.55750*2.55630*2.55770*2.55490
10/18/2000 04:15:00*2.55560*2.55620*2.55710*2.55500
10/18/2000 04:20:00*2.55600*2.55540*2.55740*2.55470
10/18/2000 04:25:00*2.55600*2.55700*2.55740*2.55540
10/18/2000 04:30:00*2.55580*2.55840*2.55870*2.55560
10/18/2000 04:35:00*2.55790*2.55380*2.55840*2.55190
10/18/2000 04:40:00*2.55370*2.55480*2.55580*2.55190
10/18/2000 04:45:00*2.55330*2.55440*2.55610*2.55220
10/18/2000 04:50:00*2.55210*2.55310*2.55630*2.55150
10/18/2000 04:55:00*2.55470*2.55120*2.55550*2.55050
10/18/2000 05:00:00*2.55140*2.55460*2.55500*2.55010
10/18/2000 05:05:00*2.55430*2.55500*2.55550*2.55350
10/18/2000 05:10:00*2.55470*2.55470*2.55600*2.55340
10/18/2000 05:15:00*2.55660*2.55490*2.55660*2.55180
10/18/2000 05:20:00*2.55210*2.55550*2.55690*2.55050
10/18/2000 05:25:00*2.55560*2.55610*2.55610*2.55180
10/18/2000 05:30:00*2.55580*2.55610*2.55680*2.55510
10/18/2000 05:35:00*2.55660*2.55580*2.55660*2.55480
10/18/2000 05:40:00*2.55640*2.55570*2.55680*2.55470
10/18/2000 05:45:00*2.55500*2.55410*2.55710*2.55380
10/18/2000 05:50:00*2.55570*2.55750*2.55820*2.55380
10/18/2000 05:55:00*2.55500*2.55810*2.56050*2.55500
10/18/2000 06:00:00*2.56000*2.56010*2.56140*2.55760
10/18/2000 06:05:00*2.55800*2.55800*2.56030*2.55720
10/18/2000 06:10:00*2.55840*2.55810*2.55930*2.55680
10/18/2000 06:15:00*2.55800*2.55680*2.55930*2.55620
10/18/2000 06:20:00*2.55760*2.56000*2.56030*2.55620
10/18/2000 06:25:00*2.55640*2.55640*2.56070*2.55610
10/18/2000 06:30:00*2.55960*2.55890*2.55960*2.55580
10/18/2000 06:35:00*2.55720*2.55870*2.55940*2.55600
10/18/2000 06:40:00*2.55840*2.55950*2.55950*2.55630
10/18/2000 06:45:00*2.56000*2.55920*2.56020*2.55660
10/18/2000 06:50:00*2.55930*2.55870*2.56080*2.55780
10/18/2000 06:55:00*2.55900*2.56280*2.56280*2.55870
10/18/2000 07:00:00*2.56180*2.56180*2.56320*2.56050
10/18/2000 07:05:00*2.56120*2.56340*2.56410*2.56120
10/18/2000 07:10:00*2.56320*2.56480*2.56670*2.56260
10/18/2000 07:15:00*2.56460*2.56480*2.56670*2.56450
10/18/2000 07:20:00*2.56450*2.56510*2.56600*2.56410
10/18/2000 07:25:00*2.56650*2.56520*2.56710*2.56410
10/18/2000 07:30:00*2.56610*2.56420*2.56610*2.56340
10/18/2000 07:35:00*2.56340*2.56370*2.56620*2.56340
10/18/2000 07:40:00*2.56550*2.56650*2.56650*2.56460
10/18/2000 07:45:00*2.56580*2.56900*2.56900*2.56550
10/18/2000 07:50:00*2.56950*2.56920*2.57040*2.56670
10/18/2000 07:55:00*2.56890*2.57140*2.57270*2.56720
10/18/2000 08:00:00*2.57120*2.56700*2.57130*2.56690
10/18/2000 08:05:00*2.57040*2.57050*2.57090*2.56720
10/18/2000 08:10:00*2.57060*2.57240*2.57410*2.57000
10/18/2000 08:15:00*2.57280*2.56970*2.57370*2.56960
10/18/2000 08:20:00*2.56970*2.57060*2.57280*2.56800
10/18/2000 08:25:00*2.56890*2.56690*2.57010*2.56670
10/18/2000 08:30:00*2.56680*2.56670*2.56810*2.56590
10/18/2000 08:35:00*2.56630*2.56540*2.56830*2.56350
10/18/2000 08:40:00*2.56450*2.56370*2.56810*2.56210
10/18/2000 08:45:00*2.56410*2.56630*2.56630*2.56320
10/18/2000 08:50:00*2.56500*2.56730*2.56810*2.56360
10/18/2000 08:55:00*2.56680*2.56690*2.56840*2.56400
10/18/2000 09:00:00*2.56660*2.56750*2.56840*2.56600
10/18/2000 09:05:00*2.56730*2.56650*2.56980*2.56610
10/18/2000 09:10:00*2.56760*2.56730*2.56960*2.56530
10/18/2000 09:15:00*2.56600*2.56590*2.56800*2.56500
10/18/2000 09:20:00*2.56610*2.56560*2.56700*2.56500
10/18/2000 09:25:00*2.56550*2.56680*2.56750*2.56360
10/18/2000 09:30:00*2.56640*2.56840*2.57100*2.56590
10/18/2000 09:35:00*2.56910*2.57040*2.57040*2.56870
10/18/2000 09:40:00*2.56840*2.56700*2.56960*2.56700
10/18/2000 09:45:00*2.56730*2.56400*2.56760*2.56400
10/18/2000 09:50:00*2.56550*2.56290*2.56770*2.56250
10/18/2000 09:55:00*2.56280*2.56200*2.56280*2.55920
10/18/2000 10:00:00*2.56160*2.56390*2.56490*2.56160
10/18/2000 10:05:00*2.56390*2.56180*2.56390*2.56100
10/18/2000 10:10:00*2.56280*2.56610*2.56610*2.56190
10/18/2000 10:15:00*2.56440*2.56710*2.56880*2.56440
10/18/2000 10:20:00*2.56990*2.56710*2.57090*2.56660
10/18/2000 10:25:00*2.56710*2.56720*2.56830*2.56570
10/18/2000 10:30:00*2.56750*2.56480*2.56880*2.56460
10/18/2000 10:35:00*2.56540*2.56710*2.56880*2.56540
10/18/2000 10:40:00*2.56930*2.57120*2.57120*2.56510
10/18/2000 10:45:00*2.57050*2.57310*2.57350*2.56390
10/18/2000 10:50:00*2.57750*2.58490*2.58490*2.57750
10/18/2000 10:55:00*2.58240*2.57840*2.58310*2.56510
10/18/2000 11:00:00*2.56460*2.57640*2.57750*2.56460
10/18/2000 11:05:00*2.57490*2.57520*2.57970*2.57490
10/18/2000 11:10:00*2.57410*2.58840*2.59320*2.57340
10/18/2000 11:15:00*2.59040*2.58830*2.59680*2.58410
10/18/2000 11:20:00*2.59750*2.58460*2.59750*2.58460
10/18/2000 11:25:00*2.58610*2.58760*2.58810*2.58370
10/18/2000 11:30:00*2.58470*2.57880*2.58870*2.57880
10/18/2000 11:35:00*2.58050*2.58300*2.58650*2.58050
10/18/2000 11:40:00*2.58430*2.58080*2.58530*2.57900
10/18/2000 11:45:00*2.58240*2.58440*2.58520*2.57890
10/18/2000 11:50:00*2.58500*2.58560*2.58700*2.58080
10/18/2000 11:55:00*2.58410*2.58130*2.58780*2.58130
10/18/2000 12:00:00*2.58510*2.57970*2.58630*2.57970
10/18/2000 12:05:00*2.58460*2.58670*2.58680*2.58430
10/18/2000 12:10:00*2.58530*2.58440*2.58660*2.58200
10/18/2000 12:15:00*2.58530*2.57990*2.58530*2.57110
10/18/2000 12:20:00*2.58330*2.58010*2.58340*2.57730
10/18/2000 12:25:00*2.57810*2.57880*2.58170*2.57570
10/18/2000 12:30:00*2.58160*2.58670*2.58910*2.57750
10/18/2000 12:35:00*2.58680*2.58750*2.58750*2.57060
10/18/2000 12:40:00*2.58640*2.58920*2.58920*2.58320
10/18/2000 12:45:00*2.58520*2.58720*2.59030*2.58270
10/18/2000 12:50:00*2.58790*2.58370*2.58800*2.58230
10/18/2000 12:55:00*2.58040*2.58250*2.58430*2.58040
10/18/2000 13:00:00*2.58680*2.57020*2.58680*2.57020
10/18/2000 13:05:00*2.57090*2.58210*2.58520*2.57030
10/18/2000 13:10:00*2.58470*2.58270*2.58530*2.58170
10/18/2000 13:15:00*2.58270*2.58540*2.58870*2.58270
10/18/2000 13:20:00*2.58370*2.58490*2.58830*2.58370
10/18/2000 13:25:00*2.58490*2.59380*2.59380*2.58030
10/18/2000 13:30:00*2.58830*2.58920*2.59060*2.58720
10/18/2000 13:35:00*2.58960*2.58640*2.59350*2.58480
10/18/2000 13:40:00*2.58630*2.58380*2.58920*2.58380
10/18/2000 13:45:00*2.58430*2.58560*2.58560*2.57020
10/18/2000 13:50:00*2.58310*2.58250*2.58480*2.58190
10/18/2000 13:55:00*2.58280*2.58030*2.58410*2.56910
10/18/2000 14:00:00*2.58070*2.58010*2.58120*2.56820
10/18/2000 14:05:00*2.58000*2.58110*2.58110*2.57560
10/18/2000 14:10:00*2.57990*2.58040*2.58140*2.57760
10/18/2000 14:15:00*2.58090*2.58020*2.58220*2.57910
10/18/2000 14:20:00*2.58000*2.58010*2.58100*2.57760
10/18/2000 14:25:00*2.58060*2.58040*2.58170*2.57610
10/18/2000 14:30:00*2.58180*2.57900*2.58180*2.57750
10/18/2000 14:35:00*2.57750*2.57920*2.58030*2.57750
10/18/2000 14:40:00*2.57850*2.57910*2.57970*2.57850
10/18/2000 14:45:00*2.57870*2.58070*2.58070*2.57850
10/18/2000 14:50:00*2.57940*2.58050*2.58170*2.57760
10/18/2000 14:55:00*2.58080*2.58180*2.58220*2.57810
10/18/2000 15:00:00*2.58080*2.58300*2.58330*2.57790
10/18/2000 15:05:00*2.58330*2.58480*2.58590*2.57810
10/18/2000 15:10:00*2.57790*2.58490*2.58600*2.57730
10/18/2000 15:15:00*2.58550*2.57890*2.58550*2.57870
10/18/2000 15:20:00*2.58480*2.58430*2.58480*2.57830
10/18/2000 15:25:00*2.58470*2.58330*2.58470*2.57910
10/18/2000 15:30:00*2.57980*2.58220*2.58290*2.57750
10/18/2000 15:35:00*2.57840*2.58120*2.58230*2.57840
10/18/2000 15:40:00*2.58030*2.58190*2.58270*2.57840
10/18/2000 15:45:00*2.58280*2.58190*2.58420*2.57740
10/18/2000 15:50:00*2.58130*2.57840*2.58170*2.57710
10/18/2000 15:55:00*2.57820*2.58100*2.58270*2.57780
10/18/2000 16:00:00*2.58050*2.58230*2.58230*2.57920
10/18/2000 16:05:00*2.58210*2.58220*2.58430*2.58090
10/18/2000 16:10:00*2.58300*2.58280*2.58440*2.58140
10/18/2000 16:15:00*2.58400*2.58320*2.58400*2.58050
10/18/2000 16:20:00*2.58380*2.58320*2.58380*2.57890
10/18/2000 16:25:00*2.58350*2.58160*2.58390*2.58160
10/18/2000 16:30:00*2.58350*2.58350*2.58350*2.58350
10/18/2000 16:55:00*2.58610*2.58190*2.58610*2.58070
10/18/2000 17:00:00*2.58260*2.58120*2.58610*2.58070
