10/06/2000 17:05:00*2.53020*2.52930*2.53020*2.52930
10/06/2000 17:15:00*2.53300*2.53270*2.53590*2.52950
10/06/2000 17:20:00*2.53290*2.53270*2.53290*2.52930
10/06/2000 17:25:00*2.53300*2.53590*2.53590*2.53300
10/06/2000 18:40:00*2.53300*2.53300*2.53300*2.53300
10/06/2000 20:00:00*2.53290*2.53290*2.53290*2.53290
