09/22/2000 17:05:00*2.51930*2.51690*2.52350*2.51690
09/22/2000 17:10:00*2.52970*2.51830*2.53070*2.51780
09/22/2000 17:15:00*2.52730*2.52730*2.52730*2.52730
09/22/2000 17:20:00*2.51970*2.51850*2.51970*2.51850
09/22/2000 17:30:00*2.51820*2.51850*2.51930*2.51820
09/22/2000 17:35:00*2.52020*2.51850*2.52020*2.51850
09/22/2000 17:45:00*2.51940*2.51940*2.51940*2.51940
09/22/2000 17:50:00*2.51920*2.51920*2.51920*2.51920
