09/21/2000 17:05:00*2.53620*2.53320*2.53680*2.53310
09/21/2000 17:10:00*2.53310*2.53470*2.53470*2.53280
09/21/2000 17:15:00*2.53420*2.53540*2.53600*2.53350
09/21/2000 17:20:00*2.53460*2.53220*2.53610*2.53220
09/21/2000 17:25:00*2.53500*2.53550*2.53590*2.53300
09/21/2000 17:30:00*2.53500*2.53520*2.53550*2.53310
09/21/2000 17:35:00*2.53530*2.53530*2.53630*2.53360
09/21/2000 17:40:00*2.53380*2.53390*2.53390*2.53380
09/21/2000 17:45:00*2.53550*2.53550*2.53550*2.53550
09/21/2000 17:50:00*2.53420*2.53390*2.53450*2.53390
09/21/2000 18:05:00*2.53370*2.53450*2.53450*2.53370
09/21/2000 18:15:00*2.53540*2.53400*2.53540*2.53400
09/21/2000 18:20:00*2.53370*2.53370*2.53370*2.53370
09/21/2000 18:25:00*2.53420*2.53390*2.53420*2.53390
09/21/2000 18:30:00*2.53420*2.53420*2.53420*2.53420
09/21/2000 18:40:00*2.53300*2.53380*2.53520*2.53300
09/21/2000 18:45:00*2.53390*2.53590*2.53590*2.53390
09/21/2000 18:50:00*2.53350*2.53670*2.53670*2.53350
09/21/2000 18:55:00*2.53350*2.53350*2.53350*2.53350
09/21/2000 19:00:00*2.53620*2.53570*2.53620*2.53570
09/21/2000 19:05:00*2.53280*2.53280*2.53280*2.53280
09/21/2000 19:10:00*2.53360*2.53360*2.53360*2.53360
09/21/2000 19:15:00*2.53470*2.53340*2.53570*2.53340
09/21/2000 19:20:00*2.53270*2.53300*2.53370*2.53210
09/21/2000 19:25:00*2.53240*2.52990*2.53280*2.52990
09/21/2000 19:30:00*2.52970*2.53310*2.53360*2.52780
09/21/2000 19:35:00*2.52890*2.52900*2.53300*2.52890
09/21/2000 19:40:00*2.52920*2.53280*2.53280*2.52860
09/21/2000 19:45:00*2.53100*2.53020*2.53300*2.52990
09/21/2000 19:50:00*2.52950*2.52910*2.53270*2.52910
09/21/2000 19:55:00*2.52990*2.53060*2.53090*2.52980
09/21/2000 20:00:00*2.53090*2.52850*2.53090*2.52850
09/21/2000 20:05:00*2.53020*2.53180*2.53330*2.53020
09/21/2000 20:10:00*2.53170*2.52890*2.53530*2.52890
09/21/2000 20:15:00*2.53160*2.53010*2.53200*2.53010
09/21/2000 20:20:00*2.53070*2.53200*2.53200*2.52980
09/21/2000 20:25:00*2.53010*2.52980*2.53220*2.52780
09/21/2000 20:30:00*2.52960*2.53040*2.53180*2.52870
09/21/2000 20:35:00*2.52950*2.52930*2.53090*2.52850
09/21/2000 20:40:00*2.52900*2.52850*2.52930*2.52810
09/21/2000 20:45:00*2.52880*2.52990*2.53010*2.52860
09/21/2000 20:50:00*2.53060*2.53140*2.53140*2.52920
09/21/2000 20:55:00*2.53030*2.53030*2.53240*2.53010
09/21/2000 21:00:00*2.53010*2.53270*2.53270*2.52990
09/21/2000 21:05:00*2.53200*2.53200*2.53220*2.53120
09/21/2000 21:10:00*2.53170*2.53250*2.53250*2.53110
09/21/2000 21:15:00*2.53170*2.53250*2.53250*2.53120
09/21/2000 21:20:00*2.53280*2.53340*2.53340*2.53200
09/21/2000 21:25:00*2.53250*2.53450*2.53450*2.53250
09/21/2000 21:30:00*2.53430*2.53260*2.53430*2.53200
09/21/2000 21:35:00*2.53230*2.53290*2.53340*2.53200
09/21/2000 21:40:00*2.53240*2.53210*2.53370*2.53210
09/21/2000 21:45:00*2.53230*2.53260*2.53290*2.53230
09/21/2000 21:50:00*2.53280*2.53260*2.53310*2.53260
09/21/2000 21:55:00*2.53310*2.53270*2.53310*2.53240
09/21/2000 22:00:00*2.53250*2.53250*2.53270*2.53200
09/21/2000 22:05:00*2.53290*2.53410*2.53440*2.53220
09/21/2000 22:10:00*2.53390*2.53450*2.53470*2.53390
09/21/2000 22:15:00*2.53480*2.53490*2.53490*2.53420
09/21/2000 22:20:00*2.53480*2.53480*2.53540*2.53410
09/21/2000 22:25:00*2.53510*2.53350*2.53510*2.53350
09/21/2000 22:30:00*2.53380*2.53460*2.53460*2.53350
09/21/2000 22:35:00*2.53420*2.53420*2.53420*2.53390
09/21/2000 22:40:00*2.53410*2.53360*2.53520*2.53360
09/21/2000 22:45:00*2.53490*2.53450*2.53550*2.53450
09/21/2000 22:50:00*2.53600*2.53530*2.53600*2.53500
09/21/2000 22:55:00*2.53550*2.53500*2.53590*2.53440
09/21/2000 23:00:00*2.53490*2.53560*2.53580*2.53450
09/21/2000 23:05:00*2.53550*2.53500*2.53550*2.53490
09/21/2000 23:10:00*2.53490*2.53450*2.53550*2.53450
09/21/2000 23:15:00*2.53520*2.53520*2.53560*2.53450
09/21/2000 23:20:00*2.53550*2.53540*2.53550*2.53480
09/21/2000 23:25:00*2.53490*2.53540*2.53540*2.53460
09/21/2000 23:30:00*2.53510*2.53500*2.53530*2.53480
09/21/2000 23:35:00*2.53540*2.53620*2.53660*2.53460
09/21/2000 23:40:00*2.53610*2.53500*2.53680*2.53460
09/21/2000 23:45:00*2.53660*2.53660*2.53660*2.53460
09/21/2000 23:50:00*2.53630*2.53600*2.53660*2.53600
09/21/2000 23:55:00*2.53630*2.53630*2.53630*2.53630
09/22/2000 00:00:00*2.53630*2.53630*2.53630*2.53590
09/22/2000 00:05:00*2.53600*2.53590*2.53600*2.53590
09/22/2000 00:10:00*2.53580*2.53470*2.53600*2.53470
09/22/2000 00:15:00*2.53550*2.53480*2.53630*2.53430
09/22/2000 00:20:00*2.53530*2.53420*2.53540*2.53370
09/22/2000 00:25:00*2.53340*2.53400*2.53620*2.53340
09/22/2000 00:30:00*2.53670*2.53670*2.53670*2.53310
09/22/2000 00:35:00*2.53350*2.53350*2.53410*2.53300
09/22/2000 00:40:00*2.53410*2.53460*2.53670*2.53360
09/22/2000 00:45:00*2.53430*2.53520*2.53600*2.53420
09/22/2000 00:50:00*2.53490*2.53380*2.53610*2.53320
09/22/2000 00:55:00*2.53350*2.53280*2.53450*2.53260
09/22/2000 01:00:00*2.53320*2.53280*2.53450*2.53240
09/22/2000 01:05:00*2.53320*2.53370*2.53410*2.53270
09/22/2000 01:10:00*2.53350*2.53390*2.53440*2.53280
09/22/2000 01:15:00*2.53440*2.53350*2.53450*2.53270
09/22/2000 01:20:00*2.53380*2.53380*2.53500*2.53350
09/22/2000 01:25:00*2.53380*2.53260*2.53480*2.53220
09/22/2000 01:30:00*2.53360*2.53320*2.53510*2.53220
09/22/2000 01:35:00*2.53240*2.53210*2.53390*2.53210
09/22/2000 01:40:00*2.53250*2.53370*2.53370*2.53240
09/22/2000 01:45:00*2.53320*2.53280*2.53370*2.53270
09/22/2000 01:50:00*2.53320*2.53410*2.53410*2.53280
09/22/2000 01:55:00*2.53340*2.53440*2.53440*2.53320
09/22/2000 02:00:00*2.53400*2.53540*2.53590*2.53260
09/22/2000 02:05:00*2.53530*2.53570*2.53620*2.53440
09/22/2000 02:10:00*2.53530*2.53490*2.53730*2.53490
09/22/2000 02:15:00*2.53530*2.53350*2.53580*2.53310
09/22/2000 02:20:00*2.53200*2.53440*2.53630*2.53040
09/22/2000 02:25:00*2.53430*2.53170*2.53710*2.53090
09/22/2000 02:30:00*2.53670*2.53440*2.53780*2.53200
09/22/2000 02:35:00*2.53510*2.53510*2.53740*2.53240
09/22/2000 02:40:00*2.53610*2.53730*2.53740*2.53430
09/22/2000 02:45:00*2.53740*2.53870*2.53890*2.53600
09/22/2000 02:50:00*2.53900*2.54390*2.54500*2.53840
09/22/2000 02:55:00*2.54380*2.54290*2.54440*2.54160
09/22/2000 03:00:00*2.54200*2.54680*2.54750*2.54160
09/22/2000 03:05:00*2.54630*2.55150*2.55150*2.54300
09/22/2000 03:10:00*2.55130*2.55260*2.55260*2.55020
09/22/2000 03:15:00*2.55150*2.55230*2.55360*2.55080
09/22/2000 03:20:00*2.55230*2.55210*2.55430*2.55030
09/22/2000 03:25:00*2.55190*2.55290*2.55380*2.55120
09/22/2000 03:30:00*2.55350*2.55480*2.55480*2.55140
09/22/2000 03:35:00*2.55510*2.55480*2.55900*2.55300
09/22/2000 03:40:00*2.55640*2.55320*2.55730*2.55260
09/22/2000 03:45:00*2.55370*2.55240*2.55810*2.55130
09/22/2000 03:50:00*2.54950*2.54680*2.55140*2.54610
09/22/2000 03:55:00*2.54760*2.54850*2.54950*2.54680
09/22/2000 04:00:00*2.54860*2.54880*2.55410*2.54680
09/22/2000 04:05:00*2.55010*2.55290*2.55460*2.54940
09/22/2000 04:10:00*2.55590*2.55110*2.55610*2.54700
09/22/2000 04:15:00*2.55450*2.55200*2.55520*2.54870
09/22/2000 04:20:00*2.55340*2.55540*2.55610*2.55140
09/22/2000 04:25:00*2.55060*2.54940*2.55190*2.54910
09/22/2000 04:30:00*2.54920*2.54920*2.55190*2.54920
09/22/2000 04:35:00*2.55040*2.55170*2.55170*2.54890
09/22/2000 04:40:00*2.55010*2.55010*2.55620*2.54820
09/22/2000 04:45:00*2.55150*2.54910*2.55190*2.54770
09/22/2000 04:50:00*2.54970*2.54970*2.55270*2.54950
09/22/2000 04:55:00*2.54960*2.54990*2.55290*2.54930
09/22/2000 05:00:00*2.55010*2.54980*2.55270*2.54820
09/22/2000 05:05:00*2.54950*2.55040*2.55390*2.54880
09/22/2000 05:10:00*2.55120*2.55240*2.55440*2.55060
09/22/2000 05:15:00*2.55320*2.55810*2.55940*2.55320
09/22/2000 05:20:00*2.55930*2.55840*2.55960*2.55510
09/22/2000 05:25:00*2.55890*2.55770*2.56120*2.55510
09/22/2000 05:30:00*2.55730*2.55400*2.55730*2.55370
09/22/2000 05:35:00*2.55430*2.55570*2.55600*2.55190
09/22/2000 05:40:00*2.55520*2.55690*2.55710*2.55280
09/22/2000 05:45:00*2.55690*2.55310*2.55810*2.55310
09/22/2000 05:50:00*2.55510*2.55430*2.55510*2.55280
09/22/2000 05:55:00*2.55440*2.55600*2.55740*2.55350
09/22/2000 06:00:00*2.55640*2.55520*2.55740*2.55310
09/22/2000 06:05:00*2.55670*2.55460*2.55680*2.55300
09/22/2000 06:10:00*2.55540*2.54930*2.55670*2.54740
09/22/2000 06:15:00*2.54860*2.54760*2.54960*2.54450
09/22/2000 06:20:00*2.54670*2.54750*2.55020*2.54650
09/22/2000 06:25:00*2.54910*2.54820*2.55140*2.54790
09/22/2000 06:30:00*2.54890*2.55090*2.55240*2.54640
09/22/2000 06:35:00*2.55230*2.55100*2.55230*2.54840
09/22/2000 06:40:00*2.55120*2.55130*2.55190*2.54760
09/22/2000 06:45:00*2.55240*2.55390*2.55520*2.55070
09/22/2000 06:50:00*2.55530*2.55060*2.55550*2.54970
09/22/2000 06:55:00*2.55110*2.54660*2.55430*2.54590
09/22/2000 07:00:00*2.54600*2.54730*2.54820*2.54470
09/22/2000 07:05:00*2.54790*2.54270*2.54820*2.54160
09/22/2000 07:10:00*2.54220*2.54160*2.54850*2.53370
09/22/2000 07:15:00*2.53940*2.53130*2.54370*2.53130
09/22/2000 07:20:00*2.52400*2.51920*2.53670*2.51920
09/22/2000 07:25:00*2.52920*2.52170*2.52920*2.51810
09/22/2000 07:30:00*2.51570*2.53430*2.53600*2.51570
09/22/2000 07:35:00*2.53290*2.52630*2.53840*2.52550
09/22/2000 07:40:00*2.52780*2.53130*2.53490*2.52560
09/22/2000 07:45:00*2.52970*2.53140*2.53600*2.52690
09/22/2000 07:50:00*2.53100*2.53230*2.53390*2.52620
09/22/2000 07:55:00*2.53170*2.53200*2.53260*2.52810
09/22/2000 08:00:00*2.52580*2.52690*2.53270*2.52580
09/22/2000 08:05:00*2.52900*2.52570*2.52920*2.51790
09/22/2000 08:10:00*2.52430*2.52380*2.52740*2.52060
09/22/2000 08:15:00*2.52420*2.52270*2.52550*2.51930
09/22/2000 08:20:00*2.52250*2.52550*2.52750*2.52140
09/22/2000 08:25:00*2.52620*2.52390*2.52830*2.52240
09/22/2000 08:30:00*2.52570*2.52030*2.52710*2.52010
09/22/2000 08:35:00*2.52000*2.51400*2.52000*2.51380
09/22/2000 08:40:00*2.51890*2.51460*2.51890*2.51310
09/22/2000 08:45:00*2.51590*2.51780*2.51780*2.51300
09/22/2000 08:50:00*2.51670*2.52200*2.52200*2.51550
09/22/2000 08:55:00*2.52160*2.52050*2.52190*2.51550
09/22/2000 09:00:00*2.51950*2.52430*2.52500*2.51950
09/22/2000 09:05:00*2.52150*2.51920*2.52310*2.51890
09/22/2000 09:10:00*2.51980*2.52040*2.52270*2.51690
09/22/2000 09:15:00*2.52100*2.52190*2.52220*2.51880
09/22/2000 09:20:00*2.52140*2.51980*2.52530*2.51750
09/22/2000 09:25:00*2.52290*2.51830*2.52790*2.51690
09/22/2000 09:30:00*2.51950*2.52280*2.52280*2.51870
09/22/2000 09:35:00*2.52090*2.51940*2.52090*2.51910
09/22/2000 09:40:00*2.51840*2.51610*2.52500*2.51610
09/22/2000 09:45:00*2.51630*2.51320*2.51630*2.51270
09/22/2000 09:50:00*2.51430*2.51670*2.51710*2.51420
09/22/2000 09:55:00*2.51580*2.51920*2.52130*2.51570
09/22/2000 10:00:00*2.51880*2.52100*2.52150*2.51750
09/22/2000 10:05:00*2.51750*2.51650*2.52060*2.51650
09/22/2000 10:10:00*2.51740*2.51930*2.51930*2.51570
09/22/2000 10:15:00*2.51980*2.51080*2.51980*2.51080
09/22/2000 10:20:00*2.51320*2.51440*2.51600*2.51250
09/22/2000 10:25:00*2.51530*2.51720*2.51750*2.51470
09/22/2000 10:30:00*2.51720*2.51410*2.51850*2.51410
09/22/2000 10:35:00*2.51690*2.51450*2.51690*2.51400
09/22/2000 10:40:00*2.51520*2.51580*2.51840*2.51300
09/22/2000 10:45:00*2.51690*2.51610*2.51770*2.51500
09/22/2000 10:50:00*2.51610*2.51740*2.51740*2.51530
09/22/2000 10:55:00*2.51460*2.51780*2.51790*2.51460
09/22/2000 11:00:00*2.51720*2.51770*2.52120*2.51620
09/22/2000 11:05:00*2.51810*2.51720*2.51920*2.51530
09/22/2000 11:10:00*2.51770*2.52010*2.52080*2.51770
09/22/2000 11:15:00*2.52010*2.52240*2.52310*2.52010
09/22/2000 11:20:00*2.52340*2.52050*2.52340*2.51820
09/22/2000 11:25:00*2.52140*2.52080*2.52310*2.51820
09/22/2000 11:30:00*2.51990*2.52040*2.52130*2.51790
09/22/2000 11:35:00*2.51960*2.52320*2.52510*2.51620
09/22/2000 11:40:00*2.52200*2.52150*2.52420*2.51700
09/22/2000 11:45:00*2.52080*2.52460*2.52520*2.52060
09/22/2000 11:50:00*2.52430*2.52080*2.52520*2.52080
09/22/2000 11:55:00*2.52130*2.52070*2.52270*2.51440
09/22/2000 12:00:00*2.52080*2.52150*2.52260*2.51830
09/22/2000 12:05:00*2.52070*2.51970*2.52190*2.51410
09/22/2000 12:10:00*2.51920*2.51900*2.52420*2.51570
09/22/2000 12:15:00*2.51940*2.52130*2.52360*2.51620
09/22/2000 12:20:00*2.52100*2.52460*2.52460*2.51580
09/22/2000 12:25:00*2.52240*2.52170*2.52490*2.51530
09/22/2000 12:30:00*2.52070*2.52140*2.52170*2.51620
09/22/2000 12:35:00*2.52220*2.52040*2.52370*2.51530
09/22/2000 12:40:00*2.51900*2.52300*2.52390*2.51550
09/22/2000 12:45:00*2.52220*2.52030*2.52500*2.51630
09/22/2000 12:50:00*2.52240*2.52300*2.52340*2.51690
09/22/2000 12:55:00*2.52380*2.52660*2.52730*2.52080
09/22/2000 13:00:00*2.52690*2.52570*2.52760*2.52500
09/22/2000 13:05:00*2.52680*2.51840*2.52680*2.51840
09/22/2000 13:10:00*2.51810*2.52440*2.52490*2.51710
09/22/2000 13:15:00*2.52220*2.52240*2.52370*2.51800
09/22/2000 13:20:00*2.51890*2.52090*2.52520*2.51770
09/22/2000 13:25:00*2.52040*2.52090*2.52160*2.52020
09/22/2000 13:35:00*2.52530*2.52530*2.52610*2.51930
09/22/2000 13:40:00*2.52670*2.52360*2.52670*2.52120
09/22/2000 13:45:00*2.52650*2.52580*2.52650*2.52500
09/22/2000 13:55:00*2.52390*2.52660*2.52660*2.52250
09/22/2000 14:00:00*2.52520*2.52380*2.52530*2.52150
09/22/2000 14:05:00*2.52330*2.52280*2.52450*2.52160
09/22/2000 14:10:00*2.52320*2.52260*2.52370*2.51980
09/22/2000 14:15:00*2.52190*2.52320*2.52350*2.52030
09/22/2000 14:20:00*2.52130*2.52320*2.52320*2.52130
09/22/2000 14:25:00*2.52260*2.52090*2.52320*2.52060
09/22/2000 14:30:00*2.52050*2.52130*2.52350*2.51980
09/22/2000 14:35:00*2.52020*2.52080*2.52240*2.51950
09/22/2000 14:40:00*2.52050*2.52110*2.52180*2.51970
09/22/2000 14:45:00*2.52090*2.52130*2.52340*2.52070
09/22/2000 14:50:00*2.52230*2.52250*2.52250*2.52080
09/22/2000 14:55:00*2.52240*2.52320*2.52550*2.52200
09/22/2000 15:00:00*2.52140*2.52390*2.53160*2.52140
09/22/2000 15:05:00*2.52500*2.52180*2.52500*2.52150
09/22/2000 15:10:00*2.51880*2.52350*2.52400*2.51880
09/22/2000 15:15:00*2.52340*2.52270*2.52410*2.52170
09/22/2000 15:20:00*2.52020*2.52210*2.52330*2.52020
09/22/2000 15:25:00*2.52500*2.52320*2.52500*2.51890
09/22/2000 15:30:00*2.52360*2.52380*2.52490*2.52310
09/22/2000 15:35:00*2.52380*2.52470*2.52470*2.52290
09/22/2000 15:40:00*2.52320*2.52390*2.52500*2.52320
09/22/2000 15:45:00*2.52370*2.52410*2.52710*2.52360
09/22/2000 15:50:00*2.52350*2.52560*2.52670*2.52310
09/22/2000 15:55:00*2.52360*2.52220*2.52660*2.52220
09/22/2000 16:00:00*2.52570*2.52300*2.52570*2.52220
09/22/2000 16:05:00*2.52410*2.52360*2.52500*2.52250
09/22/2000 16:10:00*2.52410*2.52430*2.52560*2.52230
09/22/2000 16:15:00*2.52330*2.52190*2.52360*2.52150
09/22/2000 16:20:00*2.52100*2.51950*2.52220*2.51840
09/22/2000 16:25:00*2.52010*2.51880*2.52220*2.51730
09/22/2000 16:30:00*2.51990*2.52040*2.52120*2.51860
09/22/2000 16:35:00*2.52080*2.51990*2.52200*2.51900
09/22/2000 16:40:00*2.52000*2.52100*2.52130*2.51850
09/22/2000 16:45:00*2.52330*2.51900*2.52330*2.51870
09/22/2000 16:50:00*2.51850*2.52050*2.52050*2.51820
09/22/2000 16:55:00*2.51980*2.51900*2.51980*2.51870
09/22/2000 17:00:00*2.51850*2.51830*2.51990*2.51770
