09/19/2000 17:05:00*2.50290*2.50220*2.50630*2.50170
09/19/2000 17:10:00*2.50200*2.50300*2.50670*2.50160
09/19/2000 17:15:00*2.50330*2.50330*2.50670*2.50160
09/19/2000 17:20:00*2.50350*2.50340*2.50670*2.50140
09/19/2000 17:25:00*2.50350*2.50360*2.50640*2.50330
09/19/2000 17:30:00*2.50320*2.50280*2.50320*2.50280
09/19/2000 17:35:00*2.50620*2.50600*2.50620*2.50260
09/19/2000 17:40:00*2.50280*2.50310*2.50310*2.50280
09/19/2000 17:45:00*2.50280*2.50310*2.50310*2.50280
09/19/2000 17:50:00*2.50320*2.50220*2.50320*2.50220
09/19/2000 17:55:00*2.50210*2.50580*2.50580*2.50210
09/19/2000 18:05:00*2.50210*2.50310*2.50440*2.50190
09/19/2000 18:10:00*2.50600*2.50600*2.50600*2.50600
09/19/2000 18:20:00*2.50250*2.50220*2.50360*2.50220
09/19/2000 18:25:00*2.50640*2.50190*2.50640*2.50170
09/19/2000 18:30:00*2.50220*2.50220*2.50280*2.50220
09/19/2000 18:35:00*2.50580*2.50220*2.50640*2.50220
09/19/2000 18:40:00*2.50190*2.50630*2.50630*2.50190
09/19/2000 18:50:00*2.50190*2.50180*2.50210*2.50150
09/19/2000 18:55:00*2.50200*2.50250*2.50280*2.50200
09/19/2000 19:00:00*2.50250*2.50640*2.50640*2.50220
09/19/2000 19:05:00*2.50230*2.50330*2.50460*2.50230
09/19/2000 19:10:00*2.50310*2.50330*2.50330*2.50310
09/19/2000 19:15:00*2.50310*2.50340*2.50340*2.50290
09/19/2000 19:20:00*2.50350*2.50320*2.50350*2.50320
09/19/2000 19:25:00*2.50340*2.50350*2.50380*2.50320
09/19/2000 19:30:00*2.50330*2.50370*2.50370*2.50300
09/19/2000 19:35:00*2.50380*2.50490*2.50510*2.50330
09/19/2000 19:40:00*2.50330*2.50530*2.50540*2.50330
09/19/2000 19:45:00*2.50490*2.50460*2.50520*2.50350
09/19/2000 19:50:00*2.50430*2.50390*2.50500*2.50350
09/19/2000 19:55:00*2.50340*2.50340*2.50400*2.50230
09/19/2000 20:00:00*2.50380*2.50560*2.50560*2.50310
09/19/2000 20:05:00*2.50410*2.50290*2.50670*2.50290
09/19/2000 20:10:00*2.50350*2.50240*2.50370*2.50240
09/19/2000 20:15:00*2.50330*2.50040*2.50330*2.50040
09/19/2000 20:20:00*2.50400*2.50220*2.50400*2.50020
09/19/2000 20:25:00*2.50250*2.50220*2.50380*2.50210
09/19/2000 20:30:00*2.50190*2.50160*2.50300*2.50090
09/19/2000 20:35:00*2.50280*2.50130*2.50280*2.50130
09/19/2000 20:40:00*2.50120*2.50150*2.50300*2.50120
09/19/2000 20:45:00*2.50340*2.50360*2.50360*2.50130
09/19/2000 20:50:00*2.50190*2.50100*2.50350*2.50040
09/19/2000 20:55:00*2.50240*2.50160*2.50390*2.50120
09/19/2000 21:00:00*2.50170*2.50330*2.50380*2.50130
09/19/2000 21:05:00*2.50490*2.50500*2.50540*2.50220
09/19/2000 21:10:00*2.50480*2.50620*2.50680*2.50280
09/19/2000 21:15:00*2.50600*2.50750*2.50750*2.50320
09/19/2000 21:20:00*2.50780*2.50770*2.50860*2.50310
09/19/2000 21:25:00*2.50760*2.50870*2.51330*2.50730
09/19/2000 21:30:00*2.50800*2.50380*2.50800*2.50380
09/19/2000 21:35:00*2.50820*2.50710*2.50830*2.50660
09/19/2000 21:40:00*2.50660*2.50620*2.50720*2.50280
09/19/2000 21:45:00*2.50600*2.50430*2.50610*2.50360
09/19/2000 21:50:00*2.50450*2.50420*2.50510*2.50400
09/19/2000 21:55:00*2.50400*2.50460*2.50590*2.50340
09/19/2000 22:00:00*2.50420*2.50500*2.50500*2.50240
09/19/2000 22:05:00*2.50450*2.50260*2.50490*2.50250
09/19/2000 22:10:00*2.50230*2.50280*2.50350*2.50230
09/19/2000 22:15:00*2.50190*2.50310*2.50360*2.50150
09/19/2000 22:20:00*2.50350*2.50180*2.50520*2.50180
09/19/2000 22:25:00*2.50280*2.50150*2.50280*2.50110
09/19/2000 22:30:00*2.50110*2.50180*2.50260*2.50110
09/19/2000 22:35:00*2.50250*2.50250*2.50330*2.50160
09/19/2000 22:40:00*2.50290*2.50260*2.50310*2.50180
09/19/2000 22:45:00*2.50260*2.50250*2.50290*2.50220
09/19/2000 22:50:00*2.50230*2.50270*2.50270*2.50140
09/19/2000 22:55:00*2.50260*2.50350*2.50380*2.50170
09/19/2000 23:00:00*2.50170*2.50350*2.50400*2.50170
09/19/2000 23:05:00*2.50440*2.50300*2.50440*2.50070
09/19/2000 23:10:00*2.50270*2.50310*2.50370*2.50060
09/19/2000 23:15:00*2.50180*2.50360*2.50370*2.50170
09/19/2000 23:20:00*2.50250*2.50220*2.50320*2.50160
09/19/2000 23:25:00*2.50270*2.50240*2.50270*2.50100
09/19/2000 23:30:00*2.50210*2.50140*2.50350*2.50140
09/19/2000 23:35:00*2.50190*2.50260*2.50300*2.50140
09/19/2000 23:40:00*2.50290*2.50370*2.50410*2.50130
09/19/2000 23:45:00*2.50460*2.50330*2.50460*2.50310
09/19/2000 23:50:00*2.50350*2.50330*2.50400*2.50290
09/19/2000 23:55:00*2.50350*2.50160*2.50450*2.50120
09/20/2000 00:00:00*2.50180*2.50190*2.50360*2.50140
09/20/2000 00:05:00*2.50170*2.50260*2.50350*2.50170
09/20/2000 00:10:00*2.50230*2.50170*2.50280*2.50150
09/20/2000 00:15:00*2.50320*2.50180*2.50320*2.50150
09/20/2000 00:20:00*2.50250*2.50180*2.50250*2.50170
09/20/2000 00:25:00*2.50190*2.50230*2.50270*2.50190
09/20/2000 00:30:00*2.50200*2.50190*2.50230*2.50110
09/20/2000 00:35:00*2.50210*2.50170*2.50210*2.50100
09/20/2000 00:40:00*2.50140*2.50270*2.50270*2.50090
09/20/2000 00:45:00*2.50170*2.50120*2.50260*2.49970
09/20/2000 00:50:00*2.50220*2.50120*2.50260*2.50030
09/20/2000 00:55:00*2.50010*2.50030*2.50270*2.49990
09/20/2000 01:00:00*2.50030*2.50070*2.50200*2.50020
09/20/2000 01:05:00*2.50130*2.50030*2.50200*2.49950
09/20/2000 01:10:00*2.50110*2.50050*2.50110*2.50000
09/20/2000 01:15:00*2.50010*2.50120*2.50220*2.50010
09/20/2000 01:20:00*2.50120*2.50150*2.50270*2.50090
09/20/2000 01:25:00*2.50150*2.50070*2.50150*2.50070
09/20/2000 01:30:00*2.50100*2.50030*2.50100*2.50030
09/20/2000 01:35:00*2.50120*2.50050*2.50150*2.50020
09/20/2000 01:40:00*2.50080*2.49850*2.50190*2.49850
09/20/2000 01:45:00*2.50060*2.50010*2.50080*2.49980
09/20/2000 01:50:00*2.50000*2.50150*2.50150*2.49940
09/20/2000 01:55:00*2.50040*2.50170*2.50170*2.49940
09/20/2000 02:00:00*2.50200*2.50220*2.50340*2.50030
09/20/2000 02:05:00*2.50320*2.50240*2.50380*2.50030
09/20/2000 02:10:00*2.50150*2.50220*2.50350*2.50130
09/20/2000 02:15:00*2.50220*2.50240*2.50360*2.49930
09/20/2000 02:20:00*2.50210*2.50130*2.50380*2.50000
09/20/2000 02:25:00*2.50130*2.49890*2.50280*2.49870
09/20/2000 02:30:00*2.49850*2.50020*2.50260*2.49790
09/20/2000 02:35:00*2.49890*2.49940*2.50360*2.49890
09/20/2000 02:40:00*2.49930*2.50180*2.50560*2.49860
09/20/2000 02:45:00*2.50070*2.50330*2.50510*2.50040
09/20/2000 02:50:00*2.50260*2.50400*2.50600*2.50190
09/20/2000 02:55:00*2.50330*2.50540*2.50600*2.50200
09/20/2000 03:00:00*2.50370*2.50440*2.50780*2.50370
09/20/2000 03:05:00*2.50460*2.50570*2.50740*2.50430
09/20/2000 03:10:00*2.50630*2.50540*2.50680*2.50220
09/20/2000 03:15:00*2.50580*2.50700*2.50880*2.50380
09/20/2000 03:20:00*2.50620*2.50440*2.50900*2.50440
09/20/2000 03:25:00*2.50630*2.50570*2.50830*2.50450
09/20/2000 03:30:00*2.50600*2.50480*2.50830*2.50330
09/20/2000 03:35:00*2.50420*2.50370*2.50650*2.50310
09/20/2000 03:40:00*2.50420*2.50470*2.50670*2.50310
09/20/2000 03:45:00*2.50540*2.50400*2.50680*2.50360
09/20/2000 03:50:00*2.50400*2.50490*2.50650*2.50320
09/20/2000 03:55:00*2.50360*2.50500*2.50690*2.50360
09/20/2000 04:00:00*2.50610*2.50650*2.50680*2.50510
09/20/2000 04:05:00*2.50650*2.50760*2.50760*2.50330
09/20/2000 04:10:00*2.50800*2.50850*2.51010*2.50540
09/20/2000 04:15:00*2.50820*2.50780*2.50960*2.50520
09/20/2000 04:20:00*2.50560*2.50720*2.50880*2.50560
09/20/2000 04:25:00*2.50810*2.50610*2.50840*2.50610
09/20/2000 04:30:00*2.50680*2.50820*2.50850*2.50660
09/20/2000 04:35:00*2.50720*2.50850*2.50970*2.50720
09/20/2000 04:40:00*2.50970*2.51230*2.51420*2.50800
09/20/2000 04:45:00*2.51220*2.51530*2.51670*2.51060
09/20/2000 04:50:00*2.51620*2.51370*2.51770*2.50890
09/20/2000 04:55:00*2.51410*2.51480*2.51610*2.51320
09/20/2000 05:00:00*2.51450*2.51450*2.51500*2.51220
09/20/2000 05:05:00*2.51460*2.51520*2.51750*2.51280
09/20/2000 05:10:00*2.51540*2.51540*2.51590*2.51100
09/20/2000 05:15:00*2.51560*2.51760*2.51760*2.51070
09/20/2000 05:20:00*2.51730*2.51820*2.51930*2.51420
09/20/2000 05:25:00*2.51670*2.51730*2.51790*2.51590
09/20/2000 05:30:00*2.51700*2.51720*2.51770*2.51580
09/20/2000 05:35:00*2.51730*2.51890*2.51960*2.51380
09/20/2000 05:40:00*2.51890*2.51810*2.52010*2.51790
09/20/2000 05:45:00*2.51820*2.51860*2.51950*2.51750
09/20/2000 05:50:00*2.51920*2.52000*2.52120*2.51840
09/20/2000 05:55:00*2.51990*2.52270*2.52270*2.51990
09/20/2000 06:00:00*2.52220*2.52250*2.52260*2.51990
09/20/2000 06:05:00*2.52240*2.52040*2.52330*2.52000
09/20/2000 06:10:00*2.52100*2.51960*2.52430*2.51960
09/20/2000 06:15:00*2.52000*2.52110*2.52350*2.51970
09/20/2000 06:20:00*2.52370*2.52030*2.52420*2.52030
09/20/2000 06:25:00*2.52080*2.52060*2.52240*2.51910
09/20/2000 06:30:00*2.52070*2.52080*2.52330*2.51980
09/20/2000 06:35:00*2.52070*2.52080*2.52350*2.52010
09/20/2000 06:40:00*2.52140*2.52190*2.52420*2.51980
09/20/2000 06:45:00*2.52120*2.52110*2.52170*2.51980
09/20/2000 06:50:00*2.52010*2.52050*2.52110*2.51900
09/20/2000 06:55:00*2.52020*2.52160*2.52420*2.51890
09/20/2000 07:00:00*2.52380*2.52570*2.52590*2.51940
09/20/2000 07:05:00*2.52260*2.52440*2.52660*2.52030
09/20/2000 07:10:00*2.52460*2.52760*2.52760*2.52050
09/20/2000 07:15:00*2.52640*2.52710*2.52820*2.52120
09/20/2000 07:20:00*2.52640*2.52700*2.52800*2.52540
09/20/2000 07:25:00*2.52610*2.52520*2.52620*2.52470
09/20/2000 07:30:00*2.52460*2.52500*2.52510*2.52380
09/20/2000 07:35:00*2.52380*2.52310*2.52670*2.52230
09/20/2000 07:40:00*2.52320*2.52400*2.52560*2.52170
09/20/2000 07:45:00*2.52280*2.52420*2.52560*2.52170
09/20/2000 07:50:00*2.52350*2.52380*2.52380*2.52150
09/20/2000 07:55:00*2.52120*2.52510*2.52520*2.52120
09/20/2000 08:00:00*2.52420*2.52660*2.52870*2.52260
09/20/2000 08:05:00*2.52730*2.52490*2.52750*2.52490
09/20/2000 08:10:00*2.52730*2.52710*2.52830*2.52580
09/20/2000 08:15:00*2.52730*2.52480*2.52800*2.52390
09/20/2000 08:20:00*2.52490*2.52530*2.52600*2.52400
09/20/2000 08:25:00*2.52500*2.52770*2.52770*2.52400
09/20/2000 08:30:00*2.52710*2.52580*2.52730*2.52510
09/20/2000 08:35:00*2.52580*2.52900*2.52900*2.52520
09/20/2000 08:40:00*2.52940*2.52750*2.53050*2.52460
09/20/2000 08:45:00*2.52770*2.52800*2.53040*2.52740
09/20/2000 08:50:00*2.52720*2.52790*2.53000*2.52460
09/20/2000 08:55:00*2.52720*2.52900*2.52940*2.52620
09/20/2000 09:00:00*2.52860*2.52930*2.53060*2.52720
09/20/2000 09:05:00*2.52900*2.52500*2.53120*2.52500
09/20/2000 09:10:00*2.52570*2.52220*2.52620*2.52090
09/20/2000 09:15:00*2.52230*2.52130*2.52280*2.52040
09/20/2000 09:20:00*2.52130*2.52210*2.52380*2.52050
09/20/2000 09:25:00*2.52050*2.52150*2.52250*2.52050
09/20/2000 09:30:00*2.52100*2.52240*2.52290*2.52030
09/20/2000 09:35:00*2.52190*2.52090*2.52250*2.52050
09/20/2000 09:40:00*2.52080*2.52120*2.52120*2.51830
09/20/2000 09:45:00*2.52030*2.52130*2.52130*2.51950
09/20/2000 09:50:00*2.52070*2.52180*2.52190*2.52030
09/20/2000 09:55:00*2.52100*2.52150*2.52250*2.52090
09/20/2000 10:00:00*2.52170*2.52270*2.52280*2.52170
09/20/2000 10:05:00*2.52270*2.52170*2.52320*2.52090
09/20/2000 10:10:00*2.52070*2.52270*2.52350*2.52020
09/20/2000 10:15:00*2.52340*2.52340*2.52430*2.52310
09/20/2000 10:20:00*2.52270*2.52250*2.52270*2.52120
09/20/2000 10:25:00*2.52170*2.52210*2.52270*2.51750
09/20/2000 10:30:00*2.52200*2.52310*2.52310*2.52190
09/20/2000 10:35:00*2.51860*2.52140*2.52220*2.51800
09/20/2000 10:40:00*2.52150*2.52010*2.52190*2.51980
09/20/2000 10:45:00*2.51870*2.52030*2.52090*2.51870
09/20/2000 10:50:00*2.52050*2.51790*2.52090*2.51730
09/20/2000 10:55:00*2.51920*2.51930*2.51950*2.51800
09/20/2000 11:00:00*2.51870*2.51820*2.51940*2.51620
09/20/2000 11:05:00*2.51890*2.51980*2.52070*2.51840
09/20/2000 11:10:00*2.52040*2.52030*2.52080*2.51780
09/20/2000 11:15:00*2.51980*2.52000*2.52020*2.51870
09/20/2000 11:20:00*2.51880*2.51820*2.51880*2.51660
09/20/2000 11:25:00*2.51850*2.51710*2.51940*2.51710
09/20/2000 11:30:00*2.51320*2.51880*2.51880*2.51320
09/20/2000 11:35:00*2.51830*2.51700*2.51830*2.51190
09/20/2000 11:40:00*2.51760*2.51760*2.51920*2.51510
09/20/2000 11:45:00*2.51730*2.51660*2.51790*2.51490
09/20/2000 11:50:00*2.51410*2.51550*2.51790*2.51370
09/20/2000 11:55:00*2.51740*2.51770*2.51870*2.51500
09/20/2000 12:00:00*2.51760*2.51410*2.51780*2.51410
09/20/2000 12:05:00*2.51710*2.51650*2.51790*2.51480
09/20/2000 12:10:00*2.51680*2.51710*2.51790*2.51430
09/20/2000 12:30:00*2.51580*2.51640*2.51690*2.51470
09/20/2000 12:35:00*2.51620*2.51820*2.51990*2.51430
09/20/2000 12:40:00*2.51670*2.51590*2.51800*2.51470
09/20/2000 12:45:00*2.51550*2.51350*2.51570*2.51210
09/20/2000 12:50:00*2.51270*2.51350*2.51430*2.51140
09/20/2000 12:55:00*2.51370*2.51310*2.51420*2.51090
09/20/2000 13:00:00*2.51350*2.51380*2.51510*2.51120
09/20/2000 13:05:00*2.51400*2.51260*2.51530*2.51240
09/20/2000 13:10:00*2.51280*2.51060*2.51510*2.51010
09/20/2000 13:15:00*2.51210*2.50910*2.51480*2.50880
09/20/2000 13:20:00*2.51440*2.50920*2.51440*2.50790
09/20/2000 13:25:00*2.50910*2.50740*2.50940*2.50710
09/20/2000 13:30:00*2.50810*2.50530*2.50810*2.50460
09/20/2000 13:35:00*2.50710*2.50420*2.50710*2.50320
09/20/2000 13:40:00*2.50440*2.50400*2.50510*2.50310
09/20/2000 13:45:00*2.50450*2.50470*2.50530*2.50290
09/20/2000 13:50:00*2.50480*2.50510*2.50530*2.50360
09/20/2000 13:55:00*2.50330*2.50310*2.50560*2.50260
09/20/2000 14:00:00*2.50430*2.50410*2.50430*2.50050
09/20/2000 14:05:00*2.50420*2.50560*2.50560*2.50020
09/20/2000 14:10:00*2.50610*2.50720*2.50960*2.50090
09/20/2000 14:15:00*2.50750*2.50770*2.50850*2.50530
09/20/2000 14:20:00*2.50480*2.51120*2.51120*2.50480
09/20/2000 14:25:00*2.50470*2.50470*2.50750*2.50370
09/20/2000 14:30:00*2.50750*2.50770*2.51120*2.50500
09/20/2000 14:35:00*2.50820*2.50670*2.50850*2.50590
09/20/2000 14:40:00*2.50700*2.50850*2.50850*2.50540
09/20/2000 14:45:00*2.50790*2.50790*2.51190*2.50790
09/20/2000 14:50:00*2.50890*2.50810*2.51270*2.50710
09/20/2000 14:55:00*2.50710*2.50790*2.51300*2.50540
09/20/2000 15:00:00*2.50760*2.50730*2.51270*2.50570
09/20/2000 15:05:00*2.50800*2.50760*2.50820*2.50620
09/20/2000 15:10:00*2.50810*2.50490*2.50880*2.50490
09/20/2000 15:15:00*2.50790*2.50780*2.50890*2.50450
09/20/2000 15:20:00*2.50790*2.50720*2.51190*2.50700
09/20/2000 15:25:00*2.50830*2.50800*2.51270*2.50580
09/20/2000 15:30:00*2.50850*2.50750*2.51390*2.50640
09/20/2000 15:35:00*2.50770*2.50740*2.51380*2.50740
09/20/2000 15:40:00*2.51230*2.50960*2.51420*2.50710
09/20/2000 15:45:00*2.51410*2.50800*2.51410*2.50790
09/20/2000 15:50:00*2.50830*2.50890*2.50900*2.50680
09/20/2000 15:55:00*2.50810*2.50780*2.51360*2.50640
09/20/2000 16:00:00*2.50890*2.50830*2.51500*2.50720
09/20/2000 16:05:00*2.50740*2.50890*2.50890*2.50670
09/20/2000 16:10:00*2.50750*2.50820*2.51010*2.50730
09/20/2000 16:15:00*2.50750*2.50670*2.50900*2.50630
09/20/2000 16:20:00*2.50710*2.50750*2.50820*2.50630
09/20/2000 16:25:00*2.50690*2.50670*2.50730*2.50610
09/20/2000 16:30:00*2.50750*2.50740*2.50750*2.50660
09/20/2000 16:35:00*2.50750*2.50600*2.51410*2.50590
09/20/2000 16:40:00*2.50640*2.50710*2.50750*2.50620
09/20/2000 16:45:00*2.50630*2.50690*2.50700*2.50500
09/20/2000 16:50:00*2.50560*2.50610*2.50730*2.50510
09/20/2000 16:55:00*2.50630*2.50510*2.50730*2.50480
09/20/2000 17:00:00*2.50490*2.50600*2.50690*2.50490
