09/17/2000 17:20:00*2.49960*2.49960*2.49960*2.49960
09/17/2000 18:05:00*2.50080*2.50060*2.50100*2.50060
09/17/2000 18:10:00*2.49890*2.49480*2.49890*2.49480
09/17/2000 18:15:00*2.49940*2.49450*2.49940*2.49450
09/17/2000 18:20:00*2.50190*2.50170*2.50190*2.50170
09/17/2000 18:25:00*2.50200*2.50200*2.50200*2.50200
09/17/2000 18:30:00*2.50110*2.50110*2.50110*2.50060
09/17/2000 18:35:00*2.50040*2.50010*2.50110*2.50010
09/17/2000 18:40:00*2.50040*2.50000*2.50040*2.50000
09/17/2000 18:45:00*2.50010*2.49960*2.50010*2.49960
09/17/2000 18:50:00*2.49940*2.49990*2.49990*2.49930
09/17/2000 18:55:00*2.49990*2.49910*2.50090*2.49910
09/17/2000 19:00:00*2.49890*2.49970*2.49980*2.49880
09/17/2000 19:05:00*2.50010*2.49960*2.50010*2.49940
09/17/2000 19:10:00*2.49920*2.49930*2.49940*2.49480
09/17/2000 19:15:00*2.49930*2.49930*2.49930*2.49930
09/17/2000 19:20:00*2.49940*2.49950*2.49950*2.49940
09/17/2000 19:25:00*2.49960*2.49880*2.50020*2.49880
09/17/2000 19:30:00*2.49930*2.49970*2.49970*2.49930
09/17/2000 19:35:00*2.49970*2.49970*2.49970*2.49450
09/17/2000 19:40:00*2.49960*2.49960*2.49960*2.49960
09/17/2000 19:45:00*2.50140*2.50070*2.50140*2.49980
09/17/2000 19:50:00*2.50130*2.50050*2.50200*2.49880
09/17/2000 19:55:00*2.50140*2.50060*2.50140*2.49980
09/17/2000 20:00:00*2.50070*2.49920*2.50080*2.49880
09/17/2000 20:05:00*2.50040*2.49710*2.50040*2.49680
09/17/2000 20:10:00*2.49830*2.49790*2.49980*2.49790
09/17/2000 20:15:00*2.50020*2.49680*2.50020*2.49680
09/17/2000 20:20:00*2.49750*2.49650*2.50020*2.49430
09/17/2000 20:25:00*2.50020*2.49820*2.50050*2.49450
09/17/2000 20:30:00*2.49640*2.49500*2.50070*2.49410
09/17/2000 20:35:00*2.49460*2.49590*2.49620*2.49390
09/17/2000 20:40:00*2.49540*2.49480*2.49640*2.49480
09/17/2000 20:45:00*2.49570*2.49460*2.49620*2.49430
09/17/2000 20:50:00*2.49580*2.49550*2.49650*2.49550
09/17/2000 20:55:00*2.49710*2.49460*2.49710*2.49420
09/17/2000 21:00:00*2.49450*2.49540*2.49540*2.49300
09/17/2000 21:05:00*2.49610*2.49340*2.49610*2.49340
09/17/2000 21:10:00*2.49360*2.49410*2.49470*2.49360
09/17/2000 21:15:00*2.49400*2.49160*2.49580*2.49160
09/17/2000 21:20:00*2.49340*2.49380*2.49470*2.49120
09/17/2000 21:25:00*2.49300*2.49320*2.49400*2.49300
09/17/2000 21:30:00*2.49270*2.49260*2.49330*2.49230
09/17/2000 21:35:00*2.49290*2.49290*2.49380*2.49230
09/17/2000 21:40:00*2.49370*2.49210*2.49460*2.49210
09/17/2000 21:45:00*2.49420*2.49470*2.49510*2.49300
09/17/2000 21:50:00*2.49450*2.49500*2.49510*2.49350
09/17/2000 21:55:00*2.49580*2.49500*2.49580*2.49290
09/17/2000 22:00:00*2.49460*2.49660*2.49730*2.49460
09/17/2000 22:05:00*2.49480*2.49670*2.49720*2.49290
09/17/2000 22:10:00*2.49660*2.49780*2.49780*2.49410
09/17/2000 22:15:00*2.49330*2.49740*2.50010*2.49330
09/17/2000 22:20:00*2.49710*2.49840*2.49910*2.49690
09/17/2000 22:25:00*2.49840*2.49830*2.50060*2.49830
09/17/2000 22:30:00*2.49800*2.49690*2.50080*2.49670
09/17/2000 22:35:00*2.49730*2.49460*2.49790*2.49460
09/17/2000 22:40:00*2.49540*2.49520*2.49600*2.49120
09/17/2000 22:45:00*2.49600*2.49540*2.49740*2.49210
09/17/2000 22:50:00*2.49400*2.49610*2.49650*2.49400
09/17/2000 22:55:00*2.49680*2.49500*2.49710*2.49440
09/17/2000 23:00:00*2.49470*2.49490*2.49710*2.49470
09/17/2000 23:05:00*2.49570*2.49650*2.49710*2.49560
09/17/2000 23:10:00*2.49570*2.49610*2.49610*2.49480
09/17/2000 23:15:00*2.49500*2.49600*2.49600*2.49500
09/17/2000 23:20:00*2.49580*2.49580*2.49600*2.49580
09/17/2000 23:25:00*2.49600*2.49560*2.49600*2.49230
09/17/2000 23:30:00*2.49570*2.49440*2.49610*2.49440
09/17/2000 23:35:00*2.49560*2.49650*2.49650*2.49490
09/17/2000 23:40:00*2.49410*2.49620*2.49620*2.49410
09/17/2000 23:45:00*2.49560*2.49460*2.49560*2.49300
09/17/2000 23:50:00*2.49370*2.49440*2.49560*2.49360
09/17/2000 23:55:00*2.49410*2.49560*2.49560*2.49370
09/18/2000 00:00:00*2.49370*2.49310*2.49620*2.49120
09/18/2000 00:05:00*2.49340*2.49550*2.49550*2.49340
09/18/2000 00:10:00*2.49480*2.49490*2.49490*2.49430
09/18/2000 00:15:00*2.49380*2.49420*2.49450*2.49380
09/18/2000 00:20:00*2.49430*2.49440*2.49470*2.49330
09/18/2000 00:25:00*2.49450*2.49490*2.49510*2.49370
09/18/2000 00:30:00*2.49520*2.49140*2.49550*2.49070
09/18/2000 00:35:00*2.49520*2.49470*2.49610*2.49430
09/18/2000 00:40:00*2.49560*2.49550*2.49560*2.49470
09/18/2000 00:45:00*2.49550*2.49470*2.49610*2.49200
09/18/2000 00:50:00*2.49560*2.49180*2.49700*2.49180
09/18/2000 00:55:00*2.49460*2.49600*2.49630*2.49120
09/18/2000 01:00:00*2.49670*2.49720*2.49830*2.49600
09/18/2000 01:05:00*2.49760*2.49750*2.49760*2.49320
09/18/2000 01:10:00*2.49740*2.49550*2.49890*2.49230
09/18/2000 01:15:00*2.49580*2.49530*2.49600*2.49440
09/18/2000 01:20:00*2.49540*2.49400*2.49610*2.49360
09/18/2000 01:25:00*2.49410*2.49610*2.49680*2.49400
09/18/2000 01:30:00*2.49590*2.49660*2.49720*2.49520
09/18/2000 01:35:00*2.49510*2.49740*2.49760*2.49510
09/18/2000 01:40:00*2.49740*2.49770*2.49860*2.49710
09/18/2000 01:45:00*2.49840*2.49770*2.49840*2.49720
09/18/2000 01:50:00*2.49730*2.49710*2.49820*2.49660
09/18/2000 01:55:00*2.49740*2.49680*2.50010*2.49680
09/18/2000 02:00:00*2.50060*2.49850*2.50060*2.49450
09/18/2000 02:05:00*2.49830*2.49920*2.49970*2.49450
09/18/2000 02:10:00*2.49900*2.49860*2.49950*2.49790
09/18/2000 02:15:00*2.49900*2.49830*2.50100*2.49770
09/18/2000 02:20:00*2.49800*2.49880*2.49960*2.49710
09/18/2000 02:25:00*2.49870*2.49990*2.50250*2.49830
09/18/2000 02:30:00*2.50150*2.49910*2.50310*2.49830
09/18/2000 02:35:00*2.50080*2.49550*2.50080*2.49300
09/18/2000 02:40:00*2.50040*2.49590*2.50080*2.49580
09/18/2000 02:45:00*2.49630*2.49550*2.49940*2.49490
09/18/2000 02:50:00*2.49590*2.49500*2.49610*2.49380
09/18/2000 02:55:00*2.49510*2.49440*2.49610*2.49260
09/18/2000 03:00:00*2.49270*2.49390*2.49530*2.49210
09/18/2000 03:05:00*2.49360*2.49320*2.49470*2.49020
09/18/2000 03:10:00*2.49260*2.49220*2.49410*2.49000
09/18/2000 03:15:00*2.49320*2.49540*2.49590*2.49270
09/18/2000 03:20:00*2.49520*2.49540*2.49560*2.49200
09/18/2000 03:25:00*2.49490*2.49510*2.49640*2.49410
09/18/2000 03:30:00*2.49550*2.49650*2.49780*2.49460
09/18/2000 03:35:00*2.49730*2.49580*2.49760*2.49490
09/18/2000 03:40:00*2.49580*2.49550*2.49830*2.49480
09/18/2000 03:45:00*2.49520*2.49630*2.49800*2.49230
09/18/2000 03:50:00*2.49550*2.49520*2.49730*2.49440
09/18/2000 03:55:00*2.49540*2.49850*2.49850*2.49490
09/18/2000 04:00:00*2.49770*2.49470*2.49940*2.49450
09/18/2000 04:05:00*2.49450*2.49330*2.49590*2.49290
09/18/2000 04:10:00*2.49370*2.49250*2.49370*2.49220
09/18/2000 04:15:00*2.49380*2.49240*2.49380*2.49120
09/18/2000 04:20:00*2.49100*2.49100*2.49410*2.48940
09/18/2000 04:25:00*2.49170*2.49140*2.49360*2.49040
09/18/2000 04:30:00*2.49270*2.49250*2.49350*2.49170
09/18/2000 04:35:00*2.49220*2.49120*2.49290*2.49060
09/18/2000 04:40:00*2.49240*2.49210*2.49290*2.49060
09/18/2000 04:45:00*2.49220*2.49130*2.49310*2.49080
09/18/2000 04:50:00*2.49210*2.49180*2.49340*2.49090
09/18/2000 04:55:00*2.49150*2.49140*2.49300*2.49010
09/18/2000 05:00:00*2.49110*2.49040*2.49280*2.49030
09/18/2000 05:05:00*2.49230*2.49170*2.49330*2.48990
09/18/2000 05:10:00*2.49320*2.49150*2.49520*2.49060
09/18/2000 05:15:00*2.49410*2.49480*2.49540*2.49080
09/18/2000 05:20:00*2.49490*2.49540*2.49590*2.49350
09/18/2000 05:25:00*2.49530*2.49330*2.49530*2.49240
09/18/2000 05:30:00*2.49290*2.49490*2.49510*2.49140
09/18/2000 05:35:00*2.49460*2.49510*2.49590*2.49320
09/18/2000 05:40:00*2.49430*2.49550*2.49600*2.49100
09/18/2000 05:45:00*2.49540*2.49410*2.49600*2.49410
09/18/2000 05:50:00*2.49490*2.49420*2.49620*2.49380
09/18/2000 05:55:00*2.49450*2.49290*2.49640*2.49250
09/18/2000 06:00:00*2.49510*2.49200*2.49550*2.49200
09/18/2000 06:05:00*2.49170*2.49530*2.49570*2.49170
09/18/2000 06:10:00*2.49390*2.49270*2.49510*2.49250
09/18/2000 06:15:00*2.49340*2.49290*2.49380*2.49230
09/18/2000 06:20:00*2.49350*2.49280*2.49500*2.49190
09/18/2000 06:25:00*2.49320*2.49380*2.49470*2.49230
09/18/2000 06:30:00*2.49420*2.49400*2.49490*2.49190
09/18/2000 06:35:00*2.49400*2.49310*2.49460*2.49280
09/18/2000 06:40:00*2.49150*2.49360*2.49480*2.49150
09/18/2000 06:45:00*2.49350*2.49460*2.49560*2.49190
09/18/2000 06:50:00*2.49440*2.49460*2.49560*2.49340
09/18/2000 06:55:00*2.49530*2.49760*2.49890*2.49330
09/18/2000 07:00:00*2.49730*2.49660*2.49840*2.49490
09/18/2000 07:05:00*2.49720*2.49570*2.49800*2.49530
09/18/2000 07:10:00*2.49590*2.49590*2.49710*2.49500
09/18/2000 07:15:00*2.49590*2.49690*2.49710*2.49560
09/18/2000 07:20:00*2.49710*2.49660*2.49770*2.49590
09/18/2000 07:25:00*2.49600*2.49760*2.49840*2.49590
09/18/2000 07:30:00*2.49650*2.49700*2.49790*2.49580
09/18/2000 07:35:00*2.49580*2.49680*2.49810*2.49580
09/18/2000 07:40:00*2.49680*2.49780*2.49950*2.49650
09/18/2000 07:45:00*2.49820*2.49870*2.49930*2.49630
09/18/2000 07:50:00*2.49870*2.49740*2.50020*2.49710
09/18/2000 07:55:00*2.49840*2.49690*2.49910*2.49520
09/18/2000 08:00:00*2.49540*2.49730*2.49820*2.49540
09/18/2000 08:05:00*2.49660*2.49690*2.49760*2.49640
09/18/2000 08:10:00*2.49700*2.49780*2.49880*2.49650
09/18/2000 08:15:00*2.49800*2.49820*2.49950*2.49720
09/18/2000 08:20:00*2.49890*2.49940*2.50000*2.49790
09/18/2000 08:25:00*2.49810*2.49760*2.50010*2.49710
09/18/2000 08:30:00*2.49790*2.49740*2.49960*2.49720
09/18/2000 08:35:00*2.49810*2.49850*2.50020*2.49750
09/18/2000 08:40:00*2.49860*2.49780*2.50010*2.49750
09/18/2000 08:45:00*2.49770*2.49730*2.49960*2.49650
09/18/2000 08:50:00*2.49700*2.49760*2.49880*2.49670
09/18/2000 08:55:00*2.49690*2.49620*2.49940*2.49620
09/18/2000 09:00:00*2.49660*2.49560*2.49740*2.49520
09/18/2000 09:05:00*2.49560*2.49590*2.49640*2.49380
09/18/2000 09:10:00*2.49510*2.49520*2.49700*2.49340
09/18/2000 09:15:00*2.49480*2.49540*2.49730*2.49440
09/18/2000 09:20:00*2.49510*2.49740*2.49740*2.49460
09/18/2000 09:25:00*2.49680*2.49670*2.49820*2.49630
09/18/2000 09:30:00*2.49690*2.49730*2.49770*2.49540
09/18/2000 09:35:00*2.49710*2.49720*2.49720*2.49600
09/18/2000 09:40:00*2.49720*2.49740*2.49810*2.49690
09/18/2000 09:45:00*2.49830*2.49650*2.49860*2.49430
09/18/2000 09:50:00*2.49560*2.49520*2.49770*2.49440
09/18/2000 09:55:00*2.49530*2.49620*2.49650*2.49430
09/18/2000 10:00:00*2.49660*2.49540*2.49660*2.49530
09/18/2000 10:05:00*2.49460*2.49430*2.49570*2.49390
09/18/2000 10:10:00*2.49520*2.49560*2.49560*2.49430
09/18/2000 10:15:00*2.49510*2.49460*2.49720*2.49380
09/18/2000 10:20:00*2.49440*2.49550*2.49550*2.49420
09/18/2000 10:25:00*2.49570*2.50120*2.50120*2.49570
09/18/2000 10:30:00*2.50060*2.50440*2.50440*2.50000
09/18/2000 10:35:00*2.50410*2.50080*2.50480*2.50060
09/18/2000 10:40:00*2.49960*2.50010*2.50250*2.49910
09/18/2000 10:45:00*2.50010*2.50060*2.50090*2.49880
09/18/2000 10:50:00*2.50050*2.50020*2.50080*2.49940
09/18/2000 10:55:00*2.50010*2.50020*2.50260*2.50000
09/18/2000 11:00:00*2.50080*2.50080*2.50170*2.50010
09/18/2000 11:05:00*2.50080*2.50110*2.50150*2.49760
09/18/2000 11:10:00*2.50180*2.50350*2.50400*2.49840
09/18/2000 11:15:00*2.50350*2.50580*2.50620*2.50350
09/18/2000 11:20:00*2.50530*2.50550*2.50650*2.50370
09/18/2000 11:25:00*2.50500*2.50390*2.50600*2.50390
09/18/2000 11:30:00*2.50350*2.50360*2.50430*2.49800
09/18/2000 11:35:00*2.50320*2.50280*2.50430*2.50280
09/18/2000 11:40:00*2.50300*2.50290*2.50390*2.49820
09/18/2000 11:45:00*2.50320*2.50280*2.50520*2.49840
09/18/2000 11:50:00*2.50340*2.50350*2.50440*2.49870
09/18/2000 11:55:00*2.50380*2.50460*2.50530*2.49960
09/18/2000 12:00:00*2.50460*2.50410*2.50520*2.49940
09/18/2000 12:05:00*2.50630*2.50390*2.50630*2.50280
09/18/2000 12:10:00*2.50410*2.50500*2.50550*2.50380
09/18/2000 12:15:00*2.50470*2.50400*2.50510*2.50260
09/18/2000 12:20:00*2.50460*2.50600*2.50620*2.50260
09/18/2000 12:25:00*2.50590*2.50580*2.50660*2.49910
09/18/2000 12:30:00*2.50420*2.50380*2.50630*2.49940
09/18/2000 12:35:00*2.50410*2.50000*2.50410*2.49980
09/18/2000 12:40:00*2.50390*2.49940*2.50470*2.49940
09/18/2000 12:45:00*2.50410*2.50450*2.50690*2.49980
09/18/2000 12:50:00*2.50250*2.50440*2.50520*2.49930
09/18/2000 12:55:00*2.49960*2.50480*2.50690*2.49960
09/18/2000 13:00:00*2.50520*2.50470*2.50520*2.50000
09/18/2000 13:05:00*2.50470*2.50430*2.50470*2.49910
09/18/2000 13:10:00*2.50470*2.50000*2.50490*2.49940
09/18/2000 13:15:00*2.50480*2.50370*2.50480*2.49940
09/18/2000 13:20:00*2.50330*2.50560*2.50590*2.50050
09/18/2000 13:25:00*2.50560*2.50420*2.50600*2.50000
09/18/2000 13:30:00*2.50320*2.50440*2.50850*2.50320
09/18/2000 13:35:00*2.50990*2.50530*2.50990*2.50350
09/18/2000 13:40:00*2.50610*2.50440*2.50710*2.50440
09/18/2000 13:45:00*2.50650*2.50540*2.50730*2.50410
09/18/2000 13:50:00*2.50510*2.50410*2.50580*2.50370
09/18/2000 13:55:00*2.50560*2.50490*2.50590*2.50350
09/18/2000 14:00:00*2.50410*2.50380*2.50550*2.50340
09/18/2000 14:05:00*2.50570*2.50420*2.50570*2.50370
09/18/2000 14:10:00*2.50510*2.50490*2.50590*2.50340
09/18/2000 14:15:00*2.50550*2.50400*2.50550*2.50400
09/18/2000 14:20:00*2.50470*2.50680*2.50690*2.50360
09/18/2000 14:25:00*2.50440*2.50680*2.50730*2.50330
09/18/2000 14:30:00*2.50640*2.50640*2.50730*2.50480
09/18/2000 14:35:00*2.50670*2.50690*2.50730*2.50460
09/18/2000 14:40:00*2.50730*2.50750*2.50770*2.50470
09/18/2000 14:45:00*2.50800*2.50750*2.50820*2.50650
09/18/2000 14:50:00*2.50670*2.50620*2.50790*2.50620
09/18/2000 14:55:00*2.50710*2.50600*2.50740*2.50540
09/18/2000 15:00:00*2.50590*2.50730*2.50750*2.50510
09/18/2000 15:05:00*2.50660*2.50590*2.50820*2.50500
09/18/2000 15:10:00*2.50650*2.50650*2.50730*2.50590
09/18/2000 15:15:00*2.50600*2.50630*2.50700*2.50370
09/18/2000 15:20:00*2.50590*2.50570*2.50650*2.50490
09/18/2000 15:25:00*2.50660*2.50570*2.50700*2.50320
09/18/2000 15:30:00*2.50520*2.50700*2.50770*2.50450
09/18/2000 15:35:00*2.50640*2.50700*2.50710*2.50580
09/18/2000 15:40:00*2.50680*2.50570*2.50730*2.50540
09/18/2000 15:45:00*2.50510*2.50660*2.50800*2.50510
09/18/2000 15:50:00*2.50690*2.50690*2.50760*2.50460
09/18/2000 15:55:00*2.50770*2.50740*2.50770*2.50460
09/18/2000 16:00:00*2.50590*2.50690*2.50780*2.50590
09/18/2000 16:05:00*2.50500*2.50770*2.50790*2.50480
09/18/2000 16:10:00*2.50740*2.50780*2.50800*2.50550
09/18/2000 16:15:00*2.50670*2.50670*2.50930*2.50610
09/18/2000 16:20:00*2.50750*2.50760*2.50830*2.50590
09/18/2000 16:25:00*2.50830*2.50620*2.50840*2.50550
09/18/2000 16:30:00*2.50720*2.50720*2.50800*2.50590
09/18/2000 16:35:00*2.50800*2.50790*2.50830*2.50590
09/18/2000 16:40:00*2.50590*2.50840*2.50880*2.50550
09/18/2000 16:45:00*2.50840*2.50750*2.50890*2.50550
09/18/2000 16:50:00*2.50900*2.50840*2.50910*2.50590
09/18/2000 16:55:00*2.50820*2.50810*2.51000*2.50760
09/18/2000 17:00:00*2.50760*2.50840*2.50960*2.50660
