09/15/2000 17:05:00*2.49520*2.49510*2.49700*2.49470
09/15/2000 17:10:00*2.49770*2.49710*2.49840*2.49530
09/15/2000 17:15:00*2.49800*2.49880*2.49880*2.49660
09/15/2000 17:20:00*2.49520*2.49660*2.49720*2.49520
09/15/2000 17:25:00*2.49890*2.49810*2.49890*2.49590
09/15/2000 17:30:00*2.49690*2.49620*2.49840*2.49620
09/15/2000 17:35:00*2.49770*2.49820*2.49820*2.49410
09/15/2000 17:45:00*2.49840*2.49840*2.49840*2.49840
09/15/2000 17:55:00*2.49570*2.49570*2.49570*2.49570
09/15/2000 18:40:00*2.49620*2.49620*2.49620*2.49620
