09/10/2000 17:05:00*2.52650*2.53020*2.53020*2.52650
09/10/2000 17:10:00*2.52720*2.53000*2.53000*2.52720
09/10/2000 17:15:00*2.52980*2.52980*2.52980*2.52980
09/10/2000 17:20:00*2.52490*2.52510*2.52990*2.52490
09/10/2000 17:25:00*2.52520*2.52520*2.52520*2.52520
09/10/2000 17:45:00*2.52780*2.52790*2.52810*2.52780
09/10/2000 18:05:00*2.53110*2.52910*2.53140*2.52840
09/10/2000 18:10:00*2.53170*2.53310*2.53310*2.52940
09/10/2000 18:15:00*2.53260*2.53190*2.53260*2.52630
09/10/2000 18:20:00*2.53190*2.53160*2.53190*2.53160
09/10/2000 18:25:00*2.53130*2.53130*2.53160*2.52580
09/10/2000 18:35:00*2.52880*2.52920*2.53110*2.52880
09/10/2000 18:40:00*2.52890*2.52920*2.53130*2.52890
09/10/2000 18:45:00*2.53110*2.53050*2.53110*2.52860
09/10/2000 18:50:00*2.53080*2.52960*2.53080*2.52650
09/10/2000 18:55:00*2.52990*2.52800*2.52990*2.52800
09/10/2000 19:00:00*2.52990*2.52810*2.53050*2.52560
09/10/2000 19:05:00*2.52520*2.52830*2.53030*2.52520
09/10/2000 19:10:00*2.52970*2.52970*2.53030*2.52690
09/10/2000 19:15:00*2.53040*2.52890*2.53110*2.52670
09/10/2000 19:20:00*2.53080*2.53070*2.53110*2.52610
09/10/2000 19:25:00*2.52670*2.52900*2.52930*2.52670
09/10/2000 19:30:00*2.52930*2.52980*2.53090*2.52910
09/10/2000 19:35:00*2.52950*2.52850*2.52980*2.52670
09/10/2000 19:40:00*2.52830*2.52780*2.52830*2.52740
09/10/2000 19:45:00*2.52790*2.52690*2.52830*2.52690
09/10/2000 19:50:00*2.52860*2.52740*2.52860*2.52710
09/10/2000 19:55:00*2.52720*2.52760*2.52830*2.52690
09/10/2000 20:00:00*2.52780*2.52720*2.52780*2.52720
09/10/2000 20:05:00*2.53030*2.52950*2.53030*2.52750
09/10/2000 20:10:00*2.53060*2.53010*2.53120*2.52880
09/10/2000 20:15:00*2.52900*2.53040*2.53070*2.52880
09/10/2000 20:20:00*2.52940*2.52730*2.53080*2.52730
09/10/2000 20:25:00*2.52720*2.52810*2.53060*2.52720
09/10/2000 20:30:00*2.52900*2.52980*2.53390*2.52700
09/10/2000 20:35:00*2.52850*2.52610*2.52960*2.52610
09/10/2000 20:40:00*2.52840*2.52510*2.52870*2.52410
09/10/2000 20:45:00*2.52590*2.52460*2.52970*2.52250
09/10/2000 20:50:00*2.52850*2.52850*2.52880*2.52450
09/10/2000 20:55:00*2.52460*2.52600*2.52860*2.52370
09/10/2000 21:00:00*2.52560*2.52250*2.53040*2.52210
09/10/2000 21:05:00*2.52230*2.52270*2.53040*2.52170
09/10/2000 21:10:00*2.52280*2.52180*2.52360*2.52040
09/10/2000 21:15:00*2.52130*2.52160*2.52280*2.52070
09/10/2000 21:20:00*2.52200*2.52280*2.52320*2.52180
09/10/2000 21:25:00*2.52360*2.52370*2.52400*2.52230
09/10/2000 21:30:00*2.52360*2.52210*2.52360*2.52200
09/10/2000 21:35:00*2.52150*2.52360*2.52430*2.52150
09/10/2000 21:40:00*2.52150*2.52180*2.52230*2.52110
09/10/2000 21:45:00*2.52160*2.52330*2.52330*2.52160
09/10/2000 21:50:00*2.52220*2.52250*2.52280*2.52220
09/10/2000 21:55:00*2.52200*2.52230*2.52370*2.52200
09/10/2000 22:00:00*2.52170*2.52160*2.52190*2.52140
09/10/2000 22:05:00*2.52190*2.52140*2.52220*2.52140
09/10/2000 22:10:00*2.52120*2.52050*2.53260*2.52050
09/10/2000 22:15:00*2.52090*2.52010*2.52280*2.51970
09/10/2000 22:20:00*2.52000*2.52200*2.52200*2.52000
09/10/2000 22:25:00*2.52160*2.52230*2.52230*2.52140
09/10/2000 22:30:00*2.52120*2.52170*2.52310*2.52120
09/10/2000 22:35:00*2.52420*2.52200*2.52420*2.52110
09/10/2000 22:40:00*2.52150*2.52200*2.52200*2.52110
09/10/2000 22:45:00*2.52120*2.52080*2.52120*2.52050
09/10/2000 22:50:00*2.52070*2.52040*2.52070*2.51990
09/10/2000 22:55:00*2.52050*2.52140*2.52170*2.52050
09/10/2000 23:00:00*2.52180*2.52070*2.53400*2.52070
09/10/2000 23:05:00*2.53360*2.52120*2.53360*2.52120
09/10/2000 23:10:00*2.52140*2.52160*2.52190*2.52120
09/10/2000 23:15:00*2.52210*2.52190*2.52210*2.52130
09/10/2000 23:20:00*2.52180*2.52240*2.52300*2.52180
09/10/2000 23:25:00*2.52240*2.52170*2.52240*2.52170
09/10/2000 23:30:00*2.52260*2.52200*2.52260*2.52170
09/10/2000 23:35:00*2.52230*2.52300*2.52330*2.52190
09/10/2000 23:40:00*2.52250*2.52370*2.52370*2.52250
09/10/2000 23:45:00*2.52330*2.52340*2.52370*2.52330
09/10/2000 23:50:00*2.52390*2.52290*2.52390*2.52280
09/10/2000 23:55:00*2.52310*2.52250*2.52310*2.52250
09/11/2000 00:00:00*2.52310*2.52260*2.52310*2.52160
09/11/2000 00:05:00*2.52300*2.52260*2.52300*2.52250
09/11/2000 00:10:00*2.52220*2.52210*2.52350*2.52130
09/11/2000 00:15:00*2.52110*2.52220*2.52250*2.52090
09/11/2000 00:20:00*2.52170*2.52210*2.52210*2.52170
09/11/2000 00:25:00*2.52260*2.52270*2.52290*2.52210
09/11/2000 00:30:00*2.52240*2.52150*2.52240*2.52120
09/11/2000 00:35:00*2.52100*2.52060*2.52100*2.52030
09/11/2000 00:40:00*2.52110*2.52050*2.52110*2.51990
09/11/2000 00:45:00*2.51970*2.51800*2.52220*2.51730
09/11/2000 00:50:00*2.51930*2.51850*2.51960*2.51850
09/11/2000 00:55:00*2.52250*2.52210*2.52250*2.51870
09/11/2000 01:00:00*2.52200*2.52280*2.52280*2.52130
09/11/2000 01:05:00*2.52360*2.52200*2.52360*2.52200
09/11/2000 01:10:00*2.52230*2.52300*2.52330*2.52220
09/11/2000 01:15:00*2.52300*2.52280*2.52450*2.52280
09/11/2000 01:20:00*2.52460*2.52530*2.52600*2.52260
09/11/2000 01:25:00*2.52570*2.52520*2.52610*2.52330
09/11/2000 01:30:00*2.52540*2.52580*2.52710*2.52540
09/11/2000 01:35:00*2.52550*2.52630*2.52650*2.52550
09/11/2000 01:40:00*2.52600*2.52530*2.53850*2.52530
09/11/2000 01:45:00*2.52510*2.52490*2.53850*2.52460
09/11/2000 01:50:00*2.52560*2.52520*2.52570*2.52510
09/11/2000 01:55:00*2.52480*2.52770*2.53740*2.52480
09/11/2000 02:00:00*2.52810*2.52810*2.53000*2.52360
09/11/2000 02:05:00*2.52980*2.52690*2.52980*2.52620
09/11/2000 02:10:00*2.52710*2.52500*2.52860*2.52460
09/11/2000 02:15:00*2.52670*2.52780*2.52890*2.52520
09/11/2000 02:20:00*2.52730*2.52760*2.52820*2.52620
09/11/2000 02:25:00*2.52700*2.52640*2.52840*2.52640
09/11/2000 02:30:00*2.52830*2.52910*2.52930*2.52530
09/11/2000 02:35:00*2.52760*2.52620*2.52840*2.52560
09/11/2000 02:40:00*2.52610*2.52430*2.52730*2.52430
09/11/2000 02:45:00*2.52580*2.52450*2.52610*2.52270
09/11/2000 02:50:00*2.52440*2.52530*2.52630*2.52370
09/11/2000 02:55:00*2.52620*2.52570*2.52660*2.52270
09/11/2000 03:00:00*2.52580*2.52680*2.52830*2.52250
09/11/2000 03:05:00*2.52640*2.52730*2.52950*2.52550
09/11/2000 03:10:00*2.52690*2.52820*2.53170*2.52690
09/11/2000 03:15:00*2.52800*2.53010*2.53190*2.52660
09/11/2000 03:20:00*2.52920*2.53140*2.53180*2.52870
09/11/2000 03:25:00*2.53110*2.52820*2.53150*2.52820
09/11/2000 03:30:00*2.52940*2.52820*2.52980*2.52710
09/11/2000 03:35:00*2.52730*2.53040*2.53040*2.52690
09/11/2000 03:40:00*2.53020*2.52940*2.53040*2.52780
09/11/2000 03:45:00*2.52760*2.52840*2.53050*2.52760
09/11/2000 03:50:00*2.52950*2.53120*2.53260*2.52620
09/11/2000 03:55:00*2.53070*2.53090*2.53420*2.52990
09/11/2000 04:00:00*2.53090*2.53180*2.53280*2.53060
09/11/2000 04:05:00*2.53160*2.53260*2.53340*2.53110
09/11/2000 04:10:00*2.53260*2.53320*2.53440*2.53020
09/11/2000 04:15:00*2.53250*2.52850*2.53280*2.52570
09/11/2000 04:20:00*2.52850*2.52710*2.52940*2.52570
09/11/2000 04:25:00*2.52430*2.52320*2.52870*2.52090
09/11/2000 04:30:00*2.52460*2.52330*2.52460*2.52000
09/11/2000 04:35:00*2.52320*2.52090*2.52440*2.51980
09/11/2000 04:40:00*2.52080*2.51880*2.52160*2.51790
09/11/2000 04:45:00*2.51950*2.51840*2.52110*2.51680
09/11/2000 04:50:00*2.51660*2.51880*2.52000*2.51660
09/11/2000 04:55:00*2.51730*2.51950*2.52140*2.51640
09/11/2000 05:00:00*2.51660*2.51940*2.52150*2.51660
09/11/2000 05:05:00*2.51990*2.51890*2.52080*2.51850
09/11/2000 05:10:00*2.51850*2.51680*2.51880*2.51670
09/11/2000 05:15:00*2.51740*2.51660*2.51830*2.51550
09/11/2000 05:20:00*2.51630*2.51700*2.51770*2.51520
09/11/2000 05:25:00*2.51770*2.51790*2.51800*2.51570
09/11/2000 05:30:00*2.51710*2.51810*2.51880*2.51500
09/11/2000 05:35:00*2.51630*2.51820*2.51950*2.51510
09/11/2000 05:40:00*2.51740*2.51720*2.51860*2.51620
09/11/2000 05:45:00*2.51760*2.51630*2.51880*2.51450
09/11/2000 05:50:00*2.51640*2.51710*2.51710*2.51340
09/11/2000 05:55:00*2.51670*2.51600*2.51770*2.51380
09/11/2000 06:00:00*2.51610*2.51660*2.51760*2.51490
09/11/2000 06:05:00*2.51600*2.51690*2.51690*2.51500
09/11/2000 06:10:00*2.51620*2.51600*2.51820*2.51600
09/11/2000 06:15:00*2.51590*2.51460*2.51650*2.51200
09/11/2000 06:20:00*2.51530*2.51780*2.51780*2.51150
09/11/2000 06:25:00*2.51580*2.51740*2.51870*2.51280
09/11/2000 06:30:00*2.51760*2.51730*2.51790*2.51530
09/11/2000 06:35:00*2.51720*2.51590*2.51830*2.51580
09/11/2000 06:40:00*2.51650*2.51970*2.52000*2.51650
09/11/2000 06:45:00*2.51920*2.52000*2.52280*2.51660
09/11/2000 06:50:00*2.52000*2.51900*2.52370*2.51840
09/11/2000 06:55:00*2.51920*2.52150*2.52240*2.51830
09/11/2000 07:00:00*2.51900*2.51760*2.52070*2.51610
09/11/2000 07:05:00*2.51870*2.51840*2.52080*2.51680
09/11/2000 07:10:00*2.51960*2.51980*2.51980*2.51610
09/11/2000 07:15:00*2.51830*2.51820*2.52010*2.51650
09/11/2000 07:20:00*2.52010*2.52010*2.52050*2.51660
09/11/2000 07:25:00*2.51830*2.51790*2.52030*2.51660
09/11/2000 07:30:00*2.51900*2.51690*2.52070*2.51650
09/11/2000 07:35:00*2.51830*2.51820*2.52080*2.51620
09/11/2000 07:40:00*2.52120*2.51750*2.52260*2.51700
09/11/2000 07:45:00*2.51770*2.51870*2.52240*2.51730
09/11/2000 07:50:00*2.51880*2.51870*2.51970*2.51760
09/11/2000 07:55:00*2.51890*2.51870*2.52010*2.51740
09/11/2000 08:00:00*2.51930*2.51810*2.51960*2.51770
09/11/2000 08:05:00*2.51870*2.52010*2.52370*2.51760
09/11/2000 08:10:00*2.51950*2.51520*2.52340*2.51470
09/11/2000 08:15:00*2.51540*2.51690*2.51760*2.51450
09/11/2000 08:20:00*2.51710*2.51720*2.51770*2.51580
09/11/2000 08:25:00*2.51690*2.51440*2.52230*2.51250
09/11/2000 08:30:00*2.51480*2.51590*2.51680*2.51420
09/11/2000 08:35:00*2.51670*2.51650*2.51790*2.51540
09/11/2000 08:40:00*2.51690*2.51710*2.51940*2.51620
09/11/2000 08:45:00*2.51750*2.51850*2.51950*2.51640
09/11/2000 08:50:00*2.51860*2.51930*2.51970*2.51790
09/11/2000 08:55:00*2.52010*2.51710*2.52070*2.51710
09/11/2000 09:00:00*2.51740*2.51820*2.51880*2.51630
09/11/2000 09:05:00*2.51790*2.51750*2.51950*2.51670
09/11/2000 09:10:00*2.51810*2.51800*2.52000*2.51720
09/11/2000 09:15:00*2.51860*2.51740*2.52020*2.51640
09/11/2000 09:20:00*2.51740*2.51560*2.51960*2.51560
09/11/2000 09:25:00*2.51590*2.51460*2.51660*2.51270
09/11/2000 09:30:00*2.51400*2.51380*2.51490*2.51200
09/11/2000 09:35:00*2.51420*2.51650*2.51680*2.51330
09/11/2000 09:40:00*2.51650*2.51430*2.51650*2.51200
09/11/2000 09:45:00*2.51400*2.51450*2.51480*2.51380
09/11/2000 09:50:00*2.51510*2.51440*2.51590*2.51440
09/11/2000 09:55:00*2.51510*2.51690*2.51690*2.51510
09/11/2000 10:00:00*2.51670*2.51280*2.51680*2.51280
09/11/2000 10:05:00*2.51370*2.51510*2.51610*2.51300
09/11/2000 10:10:00*2.51660*2.51450*2.51660*2.51170
09/11/2000 10:15:00*2.51130*2.51510*2.51510*2.51130
09/11/2000 10:20:00*2.51490*2.51490*2.51500*2.51170
09/11/2000 10:25:00*2.51490*2.51290*2.51550*2.51170
09/11/2000 10:30:00*2.51340*2.51130*2.51340*2.51130
09/11/2000 10:35:00*2.51170*2.51240*2.51290*2.51100
09/11/2000 10:40:00*2.51260*2.51170*2.51260*2.51030
09/11/2000 10:45:00*2.51120*2.51170*2.51250*2.50900
09/11/2000 10:50:00*2.51160*2.51180*2.51180*2.50990
09/11/2000 10:55:00*2.51120*2.51110*2.51180*2.50880
09/11/2000 11:00:00*2.51220*2.51120*2.51260*2.51120
09/11/2000 11:05:00*2.51170*2.51060*2.51170*2.50970
09/11/2000 11:10:00*2.51060*2.50940*2.51100*2.50900
09/11/2000 11:15:00*2.50910*2.50770*2.51010*2.50600
09/11/2000 11:20:00*2.50830*2.50780*2.50830*2.50600
09/11/2000 11:25:00*2.50810*2.50840*2.50890*2.50530
09/11/2000 11:30:00*2.50870*2.50780*2.50910*2.50480
09/11/2000 11:35:00*2.50780*2.50610*2.50820*2.50460
09/11/2000 11:40:00*2.50620*2.50700*2.50770*2.50390
09/11/2000 11:45:00*2.50440*2.50680*2.50770*2.50210
09/11/2000 11:50:00*2.50700*2.50180*2.50740*2.50180
09/11/2000 11:55:00*2.50340*2.50140*2.50430*2.50070
09/11/2000 12:00:00*2.50160*2.50160*2.50190*2.50040
09/11/2000 12:05:00*2.50110*2.49970*2.50180*2.49890
09/11/2000 12:10:00*2.50050*2.50030*2.50180*2.49700
09/11/2000 12:15:00*2.49820*2.49950*2.50030*2.49820
09/11/2000 12:20:00*2.49930*2.49630*2.49950*2.49200
09/11/2000 12:25:00*2.49320*2.49720*2.49900*2.49280
09/11/2000 12:30:00*2.49570*2.49860*2.49900*2.49570
09/11/2000 12:35:00*2.49610*2.49610*2.49870*2.49480
09/11/2000 12:40:00*2.49660*2.49560*2.49720*2.49430
09/11/2000 12:45:00*2.49790*2.49640*2.49820*2.49390
09/11/2000 12:50:00*2.49610*2.49730*2.49920*2.49350
09/11/2000 12:55:00*2.49780*2.49710*2.49910*2.49390
09/11/2000 13:00:00*2.49870*2.49610*2.49870*2.49220
09/11/2000 13:05:00*2.49740*2.49630*2.49870*2.49230
09/11/2000 13:10:00*2.49470*2.49820*2.49910*2.49430
09/11/2000 13:15:00*2.49640*2.49500*2.49790*2.49470
09/11/2000 13:20:00*2.49660*2.49560*2.49660*2.49140
09/11/2000 13:25:00*2.49420*2.49070*2.49530*2.49070
09/11/2000 13:30:00*2.49120*2.49280*2.49340*2.49010
09/11/2000 13:35:00*2.49290*2.49300*2.49480*2.48960
09/11/2000 13:40:00*2.49320*2.49290*2.49390*2.48900
09/11/2000 13:45:00*2.49300*2.49220*2.49390*2.49080
09/11/2000 13:50:00*2.49260*2.49350*2.49380*2.48980
09/11/2000 13:55:00*2.49370*2.49440*2.49480*2.49040
09/11/2000 14:00:00*2.49500*2.49420*2.49520*2.49070
09/11/2000 14:05:00*2.49380*2.49610*2.49650*2.49040
09/11/2000 14:10:00*2.49360*2.49790*2.49990*2.49280
09/11/2000 14:15:00*2.49750*2.49790*2.49940*2.49330
09/11/2000 14:20:00*2.49830*2.49750*2.49880*2.49360
09/11/2000 14:25:00*2.49790*2.49690*2.49810*2.49290
09/11/2000 14:30:00*2.49710*2.49640*2.49830*2.49290
09/11/2000 14:35:00*2.49330*2.49720*2.49850*2.49240
09/11/2000 14:40:00*2.49690*2.49660*2.49750*2.49290
09/11/2000 14:45:00*2.49640*2.49810*2.49830*2.49360
09/11/2000 14:50:00*2.49530*2.49930*2.49930*2.49290
09/11/2000 14:55:00*2.49880*2.50000*2.50170*2.49570
09/11/2000 15:00:00*2.50030*2.49860*2.50030*2.49430
09/11/2000 15:05:00*2.49810*2.49810*2.49860*2.49290
09/11/2000 15:10:00*2.49310*2.49600*2.49750*2.49270
09/11/2000 15:15:00*2.49570*2.49450*2.49620*2.49250
09/11/2000 15:20:00*2.49550*2.49430*2.49550*2.49180
09/11/2000 15:25:00*2.49480*2.49390*2.49480*2.49180
09/11/2000 15:30:00*2.49190*2.48940*2.49400*2.48940
09/11/2000 15:35:00*2.49280*2.49330*2.49500*2.49010
09/11/2000 15:40:00*2.49110*2.49280*2.49330*2.48900
09/11/2000 15:45:00*2.49110*2.48790*2.49180*2.48690
09/11/2000 15:50:00*2.49000*2.48970*2.49000*2.48830
09/11/2000 15:55:00*2.49060*2.49080*2.49160*2.48860
09/11/2000 16:00:00*2.48930*2.49140*2.49170*2.48790
09/11/2000 16:05:00*2.49130*2.48720*2.49210*2.48720
09/11/2000 16:10:00*2.49050*2.48990*2.49110*2.48420
09/11/2000 16:15:00*2.49030*2.48980*2.49100*2.48510
09/11/2000 16:20:00*2.49050*2.48910*2.49050*2.48370
09/11/2000 16:25:00*2.48810*2.48840*2.48970*2.48300
09/11/2000 16:30:00*2.48930*2.48900*2.48930*2.48300
09/11/2000 16:35:00*2.48870*2.48810*2.48930*2.48330
09/11/2000 16:40:00*2.48770*2.48860*2.48890*2.48330
09/11/2000 16:45:00*2.48820*2.48930*2.48940*2.48390
09/11/2000 16:50:00*2.48510*2.49010*2.49010*2.48440
09/11/2000 16:55:00*2.48510*2.48990*2.49030*2.48510
09/11/2000 17:00:00*2.48960*2.48350*2.49030*2.48330
