09/10/2000 14:40:00*2.52900*2.52900*2.52900*2.52900
09/10/2000 14:45:00*2.52830*2.52830*2.52830*2.52830
09/10/2000 14:55:00*2.53010*2.52720*2.53010*2.52720
09/10/2000 15:00:00*2.52790*2.52790*2.52790*2.52790
09/10/2000 15:05:00*2.53010*2.53010*2.53010*2.53010
09/10/2000 16:35:00*2.52920*2.52720*2.52920*2.52720
09/10/2000 17:00:00*2.52650*2.52700*2.52700*2.52650
