09/08/2000 17:05:00*2.52460*2.52440*2.52790*2.52310
09/08/2000 17:10:00*2.52470*2.52270*2.52830*2.52270
09/08/2000 17:15:00*2.52340*2.52270*2.52790*2.52200
09/08/2000 17:20:00*2.52650*2.52550*2.52710*2.52240
09/08/2000 17:25:00*2.52740*2.52890*2.52940*2.52310
09/08/2000 17:30:00*2.52820*2.52680*2.52820*2.52610
09/08/2000 17:35:00*2.52620*2.52670*2.52710*2.52620
09/08/2000 17:40:00*2.52680*2.52680*2.52680*2.52680
09/08/2000 17:45:00*2.52670*2.52670*2.52670*2.52670
09/08/2000 22:05:00*2.52630*2.52630*2.52630*2.52630
