09/07/2000 17:05:00*2.55590*2.55430*2.55790*2.55410
09/07/2000 17:10:00*2.55500*2.55530*2.55560*2.55420
09/07/2000 17:15:00*2.55310*2.55280*2.55500*2.55270
09/07/2000 17:20:00*2.55270*2.55070*2.55470*2.55070
09/07/2000 17:25:00*2.55400*2.55490*2.55660*2.55200
09/07/2000 17:30:00*2.55820*2.55520*2.55830*2.55360
09/07/2000 17:35:00*2.55720*2.55440*2.55910*2.55440
09/07/2000 17:40:00*2.55450*2.55920*2.55940*2.55450
09/07/2000 17:45:00*2.55530*2.55470*2.55910*2.55470
09/07/2000 17:50:00*2.55920*2.55910*2.55940*2.55440
09/07/2000 17:55:00*2.55540*2.55500*2.55960*2.55500
09/07/2000 18:05:00*2.55610*2.55590*2.55990*2.55570
09/07/2000 18:10:00*2.55610*2.55580*2.55610*2.55580
09/07/2000 18:15:00*2.55980*2.55380*2.55980*2.55380
09/07/2000 18:20:00*2.55430*2.55450*2.55450*2.55410
09/07/2000 18:25:00*2.55480*2.55400*2.55960*2.55400
09/07/2000 18:30:00*2.55490*2.55480*2.55490*2.55480
09/07/2000 18:35:00*2.55510*2.55580*2.55590*2.55510
09/07/2000 18:40:00*2.55640*2.55600*2.55640*2.55600
09/07/2000 18:45:00*2.55640*2.55560*2.55640*2.55560
09/07/2000 18:50:00*2.55530*2.55460*2.55940*2.55460
09/07/2000 18:55:00*2.55960*2.55470*2.55960*2.55430
09/07/2000 19:00:00*2.55540*2.55470*2.55920*2.55410
09/07/2000 19:05:00*2.55490*2.55600*2.55890*2.55490
09/07/2000 19:10:00*2.55590*2.55550*2.55940*2.55530
09/07/2000 19:15:00*2.55580*2.55940*2.55940*2.55580
09/07/2000 19:20:00*2.55740*2.55820*2.55890*2.55600
09/07/2000 19:25:00*2.55640*2.55580*2.55910*2.55580
09/07/2000 19:30:00*2.55560*2.55550*2.55600*2.55550
09/07/2000 19:35:00*2.55480*2.55440*2.55830*2.55400
09/07/2000 19:40:00*2.55470*2.55490*2.55490*2.55450
09/07/2000 19:45:00*2.55500*2.55390*2.55830*2.55390
09/07/2000 19:50:00*2.55430*2.55540*2.55910*2.55430
09/07/2000 19:55:00*2.55480*2.55890*2.55910*2.55350
09/07/2000 20:00:00*2.55370*2.55380*2.55910*2.55340
09/07/2000 20:05:00*2.55420*2.55330*2.55420*2.55260
09/07/2000 20:10:00*2.55340*2.55850*2.55870*2.55220
09/07/2000 20:15:00*2.55320*2.55080*2.55910*2.55080
09/07/2000 20:20:00*2.55210*2.55850*2.55850*2.55110
09/07/2000 20:25:00*2.55920*2.55870*2.55920*2.55110
09/07/2000 20:30:00*2.55190*2.55140*2.55830*2.55110
09/07/2000 20:35:00*2.55170*2.55270*2.55290*2.55170
09/07/2000 20:40:00*2.55230*2.55260*2.55260*2.55150
09/07/2000 20:45:00*2.55290*2.55310*2.55990*2.55280
09/07/2000 20:50:00*2.55340*2.55200*2.55980*2.55160
09/07/2000 20:55:00*2.55220*2.55230*2.55920*2.55190
09/07/2000 21:00:00*2.55090*2.55280*2.55280*2.55090
09/07/2000 21:05:00*2.55290*2.55940*2.55940*2.55270
09/07/2000 21:10:00*2.55230*2.55120*2.55920*2.55110
09/07/2000 21:15:00*2.55150*2.55140*2.55220*2.55140
09/07/2000 21:20:00*2.55200*2.55230*2.55300*2.55200
09/07/2000 21:25:00*2.55180*2.55260*2.55990*2.55180
09/07/2000 21:30:00*2.55130*2.55220*2.55340*2.55130
09/07/2000 21:35:00*2.55080*2.55130*2.55160*2.55080
09/07/2000 21:40:00*2.55160*2.55170*2.55250*2.55160
09/07/2000 21:45:00*2.55100*2.55140*2.55940*2.55100
09/07/2000 21:50:00*2.55110*2.55180*2.55180*2.55110
09/07/2000 21:55:00*2.55180*2.55050*2.55210*2.55050
09/07/2000 22:00:00*2.55050*2.54870*2.55130*2.54840
09/07/2000 22:05:00*2.54810*2.54790*2.54810*2.54730
09/07/2000 22:10:00*2.54800*2.54670*2.54800*2.54600
09/07/2000 22:15:00*2.54800*2.54840*2.55760*2.54760
09/07/2000 22:20:00*2.54760*2.54900*2.54900*2.54760
09/07/2000 22:25:00*2.54870*2.55150*2.55750*2.54760
09/07/2000 22:30:00*2.55120*2.55380*2.55730*2.55110
09/07/2000 22:35:00*2.55600*2.55420*2.55690*2.55220
09/07/2000 22:40:00*2.55430*2.55480*2.55640*2.55430
09/07/2000 22:45:00*2.55490*2.55500*2.55660*2.55430
09/07/2000 22:50:00*2.55690*2.55670*2.55730*2.55340
09/07/2000 22:55:00*2.55660*2.55640*2.55690*2.55210
09/07/2000 23:00:00*2.55290*2.55320*2.55730*2.55260
09/07/2000 23:05:00*2.55350*2.55350*2.55690*2.55200
09/07/2000 23:10:00*2.55690*2.55270*2.55710*2.55270
09/07/2000 23:15:00*2.55300*2.55450*2.55710*2.55300
09/07/2000 23:20:00*2.55270*2.55290*2.55320*2.55270
09/07/2000 23:25:00*2.55310*2.55230*2.55400*2.55210
09/07/2000 23:30:00*2.55260*2.55360*2.55360*2.55260
09/07/2000 23:35:00*2.55220*2.55270*2.55290*2.55220
09/07/2000 23:40:00*2.55250*2.55110*2.55290*2.55110
09/07/2000 23:45:00*2.55140*2.55170*2.55210*2.55130
09/07/2000 23:50:00*2.55170*2.55270*2.55370*2.55170
09/07/2000 23:55:00*2.55300*2.55280*2.55730*2.55170
09/08/2000 00:00:00*2.55670*2.55220*2.55670*2.55050
09/08/2000 00:05:00*2.55120*2.55120*2.55550*2.55120
09/08/2000 00:10:00*2.55180*2.55280*2.55280*2.55180
09/08/2000 00:15:00*2.55310*2.55170*2.55500*2.55170
09/08/2000 00:20:00*2.55460*2.55250*2.55550*2.55120
09/08/2000 00:25:00*2.55210*2.55240*2.55280*2.55150
09/08/2000 00:30:00*2.55270*2.55250*2.55270*2.55210
09/08/2000 00:45:00*2.55570*2.55300*2.55570*2.55140
09/08/2000 00:50:00*2.55230*2.55160*2.55480*2.55130
09/08/2000 00:55:00*2.55460*2.55080*2.55550*2.55080
09/08/2000 01:00:00*2.55350*2.54980*2.55350*2.54970
09/08/2000 01:05:00*2.55030*2.55010*2.55340*2.54980
09/08/2000 01:10:00*2.55080*2.55340*2.55370*2.55050
09/08/2000 01:15:00*2.55060*2.55090*2.55270*2.55030
09/08/2000 01:20:00*2.55130*2.55180*2.55310*2.55080
09/08/2000 01:25:00*2.55190*2.55060*2.55280*2.55060
09/08/2000 01:30:00*2.55060*2.55180*2.55400*2.55060
09/08/2000 01:35:00*2.55090*2.55470*2.55470*2.55090
09/08/2000 01:40:00*2.55210*2.55390*2.55470*2.55110
09/08/2000 01:45:00*2.55440*2.55290*2.55440*2.55120
09/08/2000 01:50:00*2.55260*2.55280*2.55460*2.55260
09/08/2000 01:55:00*2.55280*2.55340*2.55450*2.55260
09/08/2000 02:00:00*2.55400*2.55290*2.55470*2.55190
09/08/2000 02:05:00*2.55250*2.55630*2.55670*2.54030
09/08/2000 02:10:00*2.55370*2.55420*2.55660*2.55280
09/08/2000 02:15:00*2.55480*2.55480*2.55580*2.55330
09/08/2000 02:20:00*2.55480*2.55580*2.55600*2.55310
09/08/2000 02:25:00*2.55410*2.54970*2.55580*2.54970
09/08/2000 02:30:00*2.55010*2.54990*2.55180*2.54830
09/08/2000 02:35:00*2.54850*2.54850*2.55140*2.54720
09/08/2000 02:40:00*2.54930*2.54750*2.55070*2.54680
09/08/2000 02:45:00*2.55110*2.54540*2.55110*2.54540
09/08/2000 02:50:00*2.54600*2.54710*2.54800*2.54460
09/08/2000 02:55:00*2.54560*2.54630*2.54830*2.54490
09/08/2000 03:00:00*2.54560*2.55020*2.55020*2.54450
09/08/2000 03:05:00*2.54900*2.55140*2.55140*2.54680
09/08/2000 03:10:00*2.55130*2.55080*2.55220*2.54770
09/08/2000 03:15:00*2.54770*2.55040*2.55120*2.54750
09/08/2000 03:20:00*2.55040*2.54540*2.55180*2.54540
09/08/2000 03:25:00*2.55080*2.54890*2.55110*2.54720
09/08/2000 03:30:00*2.54630*2.55100*2.55130*2.54610
09/08/2000 03:35:00*2.55070*2.55100*2.55170*2.54790
09/08/2000 03:40:00*2.55100*2.55130*2.55160*2.54810
09/08/2000 03:45:00*2.55100*2.55080*2.55110*2.54790
09/08/2000 03:50:00*2.54980*2.54930*2.55090*2.54810
09/08/2000 03:55:00*2.54940*2.54850*2.54980*2.54700
09/08/2000 04:00:00*2.54850*2.54470*2.55080*2.54470
09/08/2000 04:05:00*2.54630*2.54690*2.54690*2.54340
09/08/2000 04:10:00*2.54540*2.54650*2.54770*2.54340
09/08/2000 04:15:00*2.54660*2.54710*2.54730*2.54490
09/08/2000 04:20:00*2.54700*2.54520*2.54740*2.54210
09/08/2000 04:25:00*2.54480*2.54290*2.54640*2.54270
09/08/2000 04:30:00*2.54260*2.54180*2.54400*2.54100
09/08/2000 04:35:00*2.54180*2.54150*2.54330*2.54090
09/08/2000 04:40:00*2.54140*2.54100*2.54250*2.54020
09/08/2000 04:45:00*2.54140*2.54070*2.54220*2.53810
09/08/2000 04:50:00*2.54110*2.53930*2.54220*2.53700
09/08/2000 04:55:00*2.53910*2.54060*2.54110*2.53590
09/08/2000 05:00:00*2.54040*2.53370*2.54080*2.53350
09/08/2000 05:05:00*2.53480*2.53010*2.53480*2.53010
09/08/2000 05:10:00*2.53400*2.53380*2.53610*2.53010
09/08/2000 05:15:00*2.53390*2.53190*2.53480*2.52940
09/08/2000 05:20:00*2.53190*2.53300*2.53360*2.52930
09/08/2000 05:25:00*2.53310*2.53350*2.53530*2.52870
09/08/2000 05:30:00*2.53340*2.53350*2.53380*2.53170
09/08/2000 05:35:00*2.53250*2.53380*2.53820*2.53120
09/08/2000 05:40:00*2.53420*2.53410*2.53550*2.53030
09/08/2000 05:45:00*2.53410*2.53350*2.53590*2.52940
09/08/2000 05:50:00*2.53280*2.52830*2.53490*2.52570
09/08/2000 05:55:00*2.52910*2.52820*2.53110*2.52610
09/08/2000 06:00:00*2.52720*2.52400*2.52870*2.52260
09/08/2000 06:05:00*2.52460*2.52410*2.52530*2.52230
09/08/2000 06:10:00*2.52550*2.52590*2.52760*2.52370
09/08/2000 06:15:00*2.52540*2.52460*2.52760*2.52340
09/08/2000 06:20:00*2.52390*2.52270*2.52690*2.52270
09/08/2000 06:25:00*2.52350*2.52150*2.52690*2.51750
09/08/2000 06:30:00*2.52000*2.51910*2.52290*2.51910
09/08/2000 06:35:00*2.52090*2.52010*2.52110*2.51770
09/08/2000 06:40:00*2.51730*2.52290*2.52290*2.51730
09/08/2000 06:45:00*2.52260*2.52200*2.52370*2.52050
09/08/2000 06:50:00*2.52160*2.52120*2.52400*2.51950
09/08/2000 06:55:00*2.52020*2.52240*2.52430*2.51900
09/08/2000 07:00:00*2.52230*2.52320*2.52380*2.51950
09/08/2000 07:05:00*2.52290*2.52230*2.52470*2.52010
09/08/2000 07:10:00*2.52220*2.52360*2.52400*2.52010
09/08/2000 07:15:00*2.52350*2.52480*2.52540*2.52170
09/08/2000 07:20:00*2.52420*2.52510*2.52620*2.52130
09/08/2000 07:25:00*2.52540*2.52520*2.52560*2.52130
09/08/2000 07:30:00*2.52550*2.52610*2.52700*2.52270
09/08/2000 07:35:00*2.52400*2.52640*2.52790*2.52400
09/08/2000 07:40:00*2.52600*2.52670*2.52830*2.52530
09/08/2000 07:45:00*2.52700*2.52520*2.52960*2.52520
09/08/2000 07:50:00*2.52790*2.52450*2.52790*2.52340
09/08/2000 07:55:00*2.52470*2.52490*2.52530*2.52310
09/08/2000 08:00:00*2.52470*2.52480*2.52610*2.52410
09/08/2000 08:05:00*2.52520*2.52640*2.52690*2.52340
09/08/2000 08:10:00*2.52720*2.52890*2.52930*2.52460
09/08/2000 08:15:00*2.52550*2.52920*2.52980*2.52550
09/08/2000 08:20:00*2.52930*2.52900*2.52990*2.52710
09/08/2000 08:25:00*2.52920*2.52710*2.52920*2.52590
09/08/2000 08:30:00*2.52700*2.52910*2.52940*2.52530
09/08/2000 08:35:00*2.52920*2.52980*2.53060*2.52780
09/08/2000 08:40:00*2.53030*2.53200*2.53350*2.52660
09/08/2000 08:45:00*2.53240*2.53030*2.53240*2.52900
09/08/2000 08:50:00*2.52990*2.53080*2.53190*2.52960
09/08/2000 08:55:00*2.53240*2.53080*2.53370*2.53040
09/08/2000 09:00:00*2.53140*2.52890*2.53140*2.52880
09/08/2000 09:05:00*2.52920*2.53120*2.53200*2.52800
09/08/2000 09:10:00*2.53060*2.53050*2.53250*2.53000
09/08/2000 09:15:00*2.53110*2.53190*2.53310*2.53080
09/08/2000 09:20:00*2.53230*2.53110*2.53260*2.53070
09/08/2000 09:25:00*2.53140*2.53140*2.53230*2.52790
09/08/2000 09:30:00*2.53140*2.53210*2.53300*2.53060
09/08/2000 09:35:00*2.53100*2.53140*2.53270*2.53000
09/08/2000 09:40:00*2.53100*2.53060*2.53260*2.52990
09/08/2000 09:45:00*2.53140*2.53230*2.53230*2.52920
09/08/2000 09:50:00*2.53190*2.53330*2.53350*2.53160
09/08/2000 09:55:00*2.53270*2.53290*2.53370*2.53210
09/08/2000 10:00:00*2.53350*2.53530*2.53590*2.53330
09/08/2000 10:05:00*2.53440*2.53910*2.53910*2.53400
09/08/2000 10:10:00*2.53920*2.53900*2.53920*2.53760
09/08/2000 10:15:00*2.53970*2.53970*2.54010*2.53820
09/08/2000 10:20:00*2.53920*2.53930*2.53960*2.53840
09/08/2000 10:25:00*2.53900*2.54020*2.54110*2.53720
09/08/2000 10:30:00*2.54090*2.54040*2.54100*2.54020
09/08/2000 10:35:00*2.54070*2.53960*2.54140*2.53720
09/08/2000 10:40:00*2.54110*2.54200*2.54200*2.54010
09/08/2000 10:45:00*2.54100*2.54030*2.54190*2.53980
09/08/2000 10:50:00*2.54080*2.54010*2.54330*2.54010
09/08/2000 10:55:00*2.54090*2.54470*2.54470*2.54090
09/08/2000 11:00:00*2.54320*2.54370*2.54550*2.54220
09/08/2000 11:05:00*2.54490*2.54160*2.54600*2.54070
09/08/2000 11:10:00*2.54170*2.54000*2.54350*2.54000
09/08/2000 11:15:00*2.53960*2.53910*2.54020*2.53720
09/08/2000 11:20:00*2.53870*2.54080*2.54080*2.53860
09/08/2000 11:25:00*2.54170*2.54150*2.54190*2.53990
09/08/2000 11:30:00*2.54120*2.54140*2.54310*2.54030
09/08/2000 11:35:00*2.54270*2.53860*2.54300*2.53860
09/08/2000 11:40:00*2.53830*2.53750*2.54010*2.53500
09/08/2000 11:45:00*2.54060*2.53890*2.54060*2.53530
09/08/2000 11:50:00*2.53920*2.54040*2.54040*2.53790
09/08/2000 11:55:00*2.53910*2.53700*2.54140*2.53530
09/08/2000 12:00:00*2.53720*2.53720*2.53980*2.53540
09/08/2000 12:05:00*2.53740*2.53700*2.54040*2.53640
09/08/2000 12:10:00*2.53910*2.53670*2.54000*2.53510
09/08/2000 12:15:00*2.53680*2.53940*2.53980*2.53670
09/08/2000 12:20:00*2.53890*2.53780*2.53960*2.53690
09/08/2000 12:25:00*2.53810*2.53880*2.54030*2.53580
09/08/2000 12:30:00*2.53870*2.53870*2.54020*2.53610
09/08/2000 12:35:00*2.53650*2.54130*2.54130*2.53600
09/08/2000 12:40:00*2.54090*2.54100*2.54130*2.53630
09/08/2000 12:55:00*2.54090*2.54000*2.54220*2.54000
09/08/2000 13:00:00*2.53930*2.53910*2.54140*2.53540
09/08/2000 13:05:00*2.53610*2.53900*2.53960*2.53540
09/08/2000 13:10:00*2.53690*2.53790*2.53970*2.53690
09/08/2000 13:15:00*2.53610*2.53850*2.54010*2.53600
09/08/2000 13:20:00*2.53850*2.53740*2.54010*2.53740
09/08/2000 13:25:00*2.53810*2.53750*2.54200*2.53700
09/08/2000 13:30:00*2.53740*2.53780*2.54120*2.53660
09/08/2000 13:35:00*2.53820*2.53710*2.54130*2.53630
09/08/2000 13:40:00*2.53730*2.53830*2.54210*2.53590
09/08/2000 13:45:00*2.53770*2.53730*2.54120*2.53540
09/08/2000 13:50:00*2.53970*2.53840*2.54220*2.53490
09/08/2000 13:55:00*2.54040*2.53680*2.54040*2.53440
09/08/2000 14:00:00*2.53580*2.53620*2.54010*2.53460
09/08/2000 14:05:00*2.53710*2.53590*2.53900*2.53450
09/08/2000 14:10:00*2.53380*2.53540*2.53970*2.53350
09/08/2000 14:15:00*2.53610*2.53600*2.54040*2.53340
09/08/2000 14:20:00*2.53590*2.53540*2.54010*2.53510
09/08/2000 14:25:00*2.53230*2.53340*2.53500*2.53090
09/08/2000 14:30:00*2.53390*2.52930*2.53390*2.52930
09/08/2000 14:35:00*2.53150*2.53130*2.53230*2.52660
09/08/2000 14:40:00*2.53060*2.53070*2.53090*2.52900
09/08/2000 14:45:00*2.52960*2.52970*2.53140*2.52860
09/08/2000 14:50:00*2.53000*2.52730*2.53080*2.52700
09/08/2000 14:55:00*2.52760*2.52710*2.52920*2.52640
09/08/2000 15:00:00*2.52820*2.52720*2.52920*2.52470
09/08/2000 15:05:00*2.52700*2.52810*2.52860*2.52410
09/08/2000 15:10:00*2.52820*2.52760*2.52870*2.52490
09/08/2000 15:15:00*2.52890*2.52780*2.52950*2.52780
09/08/2000 15:20:00*2.52810*2.52790*2.52910*2.52780
09/08/2000 15:25:00*2.52870*2.52800*2.52900*2.52720
09/08/2000 15:30:00*2.52790*2.52690*2.52790*2.52600
09/08/2000 15:35:00*2.52670*2.52570*2.52730*2.52470
09/08/2000 15:40:00*2.52630*2.52640*2.52740*2.52620
09/08/2000 15:45:00*2.52700*2.52670*2.52720*2.52630
09/08/2000 15:50:00*2.52660*2.52640*2.52680*2.52600
09/08/2000 15:55:00*2.52610*2.52500*2.52640*2.52500
09/08/2000 16:00:00*2.52640*2.52540*2.52640*2.52480
09/08/2000 16:05:00*2.52500*2.52520*2.53580*2.52340
09/08/2000 16:10:00*2.52520*2.52760*2.52760*2.52520
09/08/2000 16:15:00*2.52740*2.52660*2.52760*2.52660
09/08/2000 16:20:00*2.52670*2.52620*2.52690*2.52510
09/08/2000 16:25:00*2.52650*2.52630*2.52650*2.52400
09/08/2000 16:30:00*2.52580*2.52680*2.52740*2.52470
09/08/2000 16:35:00*2.52590*2.52610*2.52670*2.52200
09/08/2000 16:40:00*2.52630*2.53150*2.53150*2.52120
09/08/2000 16:45:00*2.52270*2.52700*2.53110*2.52260
09/08/2000 16:50:00*2.52740*2.52760*2.52760*2.52290
09/08/2000 16:55:00*2.52830*2.52530*2.52940*2.52450
09/08/2000 17:00:00*2.52920*2.52810*2.52920*2.52290
