09/03/2000 14:25:00*2.52150*2.52150*2.52150*2.52150
09/03/2000 14:35:00*2.52100*2.52100*2.52100*2.52100
09/03/2000 14:40:00*2.52130*2.52130*2.52130*2.52130
09/03/2000 14:55:00*2.52110*2.52110*2.52110*2.52110
09/03/2000 15:05:00*2.52060*2.52100*2.52100*2.52060
09/03/2000 15:20:00*2.52110*2.52110*2.52110*2.52110
09/03/2000 15:25:00*2.52130*2.52130*2.52130*2.52130
09/03/2000 15:35:00*2.52220*2.52220*2.52220*2.52220
09/03/2000 15:50:00*2.52200*2.52200*2.52200*2.52200
09/03/2000 16:00:00*2.52220*2.52220*2.52220*2.52220
09/03/2000 16:40:00*2.52180*2.52180*2.52180*2.52180
09/03/2000 16:50:00*2.52220*2.52220*2.52220*2.52220
09/03/2000 17:00:00*2.52200*2.52200*2.52200*2.52200
