09/01/2000 17:05:00*2.52580*2.52550*2.52810*2.52250
09/01/2000 17:10:00*2.52540*2.52500*2.52810*2.52220
09/01/2000 17:15:00*2.52220*2.52510*2.52770*2.52220
09/01/2000 17:25:00*2.52290*2.52510*2.52510*2.52290
09/01/2000 17:40:00*2.52520*2.52520*2.52520*2.52520
09/01/2000 17:45:00*2.52290*2.52520*2.52520*2.52290
09/01/2000 18:35:00*2.52770*2.52770*2.52770*2.52770
09/01/2000 21:05:00*2.52200*2.52200*2.52200*2.52200
