08/27/2000 14:10:00*2.52570*2.52460*2.52570*2.52460
08/27/2000 14:15:00*2.52400*2.52400*2.52400*2.52400
08/27/2000 14:30:00*2.52480*2.52480*2.52480*2.52480
08/27/2000 16:40:00*2.52360*2.52210*2.52360*2.52210
08/27/2000 17:00:00*2.52140*2.51560*2.52140*2.51560
