08/25/2000 17:05:00*2.51060*2.51270*2.51290*2.50860
08/25/2000 17:10:00*2.51280*2.51200*2.51280*2.50930
08/25/2000 17:15:00*2.51140*2.50880*2.51170*2.50860
08/25/2000 17:25:00*2.51140*2.51120*2.51140*2.51120
08/25/2000 17:30:00*2.51140*2.51140*2.51140*2.51140
08/25/2000 17:35:00*2.51120*2.51120*2.51120*2.51120
