08/24/2000 17:05:00*2.53810*2.53880*2.53880*2.53640
08/24/2000 17:10:00*2.53830*2.53760*2.53830*2.53630
08/24/2000 17:15:00*2.53780*2.53670*2.53780*2.53670
08/24/2000 17:20:00*2.53800*2.53800*2.53800*2.53650
08/24/2000 17:30:00*2.53830*2.53840*2.53840*2.53830
08/24/2000 17:35:00*2.53820*2.53820*2.53820*2.53820
08/24/2000 17:40:00*2.53810*2.53730*2.53840*2.53580
08/24/2000 17:45:00*2.53820*2.53850*2.53850*2.53750
08/24/2000 17:50:00*2.53840*2.53650*2.53840*2.53650
08/24/2000 17:55:00*2.53790*2.53940*2.53940*2.53530
08/24/2000 18:05:00*2.53690*2.53730*2.53760*2.53690
08/24/2000 18:10:00*2.53870*2.53870*2.53870*2.53870
08/24/2000 18:15:00*2.53860*2.53710*2.53890*2.53710
08/24/2000 18:30:00*2.53690*2.53710*2.53920*2.53690
08/24/2000 18:35:00*2.53670*2.53820*2.53820*2.53640
08/24/2000 18:40:00*2.53800*2.53680*2.53800*2.53680
08/24/2000 18:45:00*2.53660*2.53820*2.53820*2.53660
08/24/2000 18:50:00*2.53680*2.53680*2.53680*2.53680
08/24/2000 19:00:00*2.53840*2.53790*2.53840*2.53790
08/24/2000 19:10:00*2.53710*2.53870*2.53870*2.53710
08/24/2000 19:15:00*2.53740*2.54010*2.54010*2.53740
08/24/2000 19:20:00*2.53790*2.53980*2.53980*2.53790
08/24/2000 19:25:00*2.53950*2.53950*2.54020*2.53710
08/24/2000 19:30:00*2.53770*2.53950*2.54020*2.53770
08/24/2000 19:40:00*2.53980*2.53940*2.53980*2.53700
08/24/2000 19:45:00*2.53990*2.54050*2.54050*2.53780
08/24/2000 19:50:00*2.54000*2.54100*2.54100*2.54000
08/24/2000 19:55:00*2.54170*2.54050*2.54170*2.53820
08/24/2000 20:00:00*2.54030*2.54060*2.54120*2.53800
08/24/2000 20:05:00*2.53780*2.54040*2.54190*2.53750
08/24/2000 20:10:00*2.54020*2.54060*2.54120*2.53730
08/24/2000 20:15:00*2.54140*2.54100*2.54140*2.53710
08/24/2000 20:20:00*2.54040*2.54040*2.54100*2.54010
08/24/2000 20:25:00*2.53750*2.54010*2.54130*2.53710
08/24/2000 20:30:00*2.53700*2.53910*2.54020*2.53700
08/24/2000 20:35:00*2.53700*2.53990*2.54040*2.53680
08/24/2000 20:40:00*2.53870*2.53870*2.53960*2.53650
08/24/2000 20:45:00*2.53660*2.53800*2.53930*2.53660
08/24/2000 20:50:00*2.53900*2.53840*2.53910*2.53650
08/24/2000 20:55:00*2.53700*2.53920*2.54020*2.53680
08/24/2000 21:00:00*2.54210*2.54140*2.54210*2.53680
08/24/2000 21:05:00*2.54290*2.54060*2.54290*2.53630
08/24/2000 21:10:00*2.53680*2.54020*2.54130*2.53650
08/24/2000 21:15:00*2.54130*2.53610*2.54160*2.53610
08/24/2000 21:20:00*2.54160*2.54190*2.54190*2.54000
08/24/2000 21:25:00*2.54030*2.54100*2.54100*2.54030
08/24/2000 21:30:00*2.54170*2.53580*2.54180*2.53580
08/24/2000 21:35:00*2.54140*2.54060*2.54140*2.53610
08/24/2000 21:40:00*2.53600*2.53580*2.54170*2.53580
08/24/2000 21:45:00*2.54130*2.54110*2.54140*2.54060
08/24/2000 21:50:00*2.54150*2.54070*2.54150*2.53930
08/24/2000 21:55:00*2.54020*2.54010*2.54070*2.53650
08/24/2000 22:00:00*2.53580*2.53990*2.54110*2.53580
08/24/2000 22:05:00*2.54140*2.54080*2.54140*2.53600
08/24/2000 22:10:00*2.54050*2.53600*2.54050*2.53600
08/24/2000 22:15:00*2.53950*2.53810*2.53950*2.53810
08/24/2000 22:20:00*2.53960*2.53750*2.53960*2.53560
08/24/2000 22:25:00*2.53740*2.53730*2.53990*2.53490
08/24/2000 22:30:00*2.53440*2.53640*2.53750*2.53270
08/24/2000 22:35:00*2.53600*2.53640*2.53700*2.53290
08/24/2000 22:40:00*2.53270*2.53640*2.53640*2.53080
08/24/2000 22:45:00*2.53150*2.53640*2.53820*2.52940
08/24/2000 22:50:00*2.53670*2.53720*2.53930*2.52940
08/24/2000 22:55:00*2.53710*2.53790*2.53900*2.53170
08/24/2000 23:00:00*2.53800*2.53760*2.53850*2.53180
08/24/2000 23:05:00*2.53790*2.53800*2.53830*2.53180
08/24/2000 23:10:00*2.53830*2.53790*2.53830*2.53750
08/24/2000 23:15:00*2.53860*2.53980*2.53980*2.53150
08/24/2000 23:20:00*2.53950*2.53930*2.54010*2.53220
08/24/2000 23:25:00*2.54090*2.53880*2.54090*2.53880
08/24/2000 23:30:00*2.53920*2.53860*2.53920*2.53860
08/24/2000 23:35:00*2.53820*2.53840*2.53850*2.53150
08/24/2000 23:40:00*2.53860*2.53810*2.53860*2.53220
08/24/2000 23:45:00*2.53860*2.53910*2.53930*2.53250
08/24/2000 23:50:00*2.53970*2.53890*2.53970*2.53870
08/24/2000 23:55:00*2.54050*2.53850*2.54050*2.53270
08/25/2000 00:00:00*2.53900*2.53870*2.53920*2.53870
08/25/2000 00:05:00*2.53880*2.53950*2.53980*2.53880
08/25/2000 00:10:00*2.53940*2.53880*2.53970*2.53290
08/25/2000 00:15:00*2.53880*2.54010*2.54010*2.53270
08/25/2000 00:20:00*2.53920*2.53850*2.53920*2.53240
08/25/2000 00:25:00*2.53270*2.53870*2.54050*2.53270
08/25/2000 00:30:00*2.53920*2.53920*2.53920*2.53870
08/25/2000 00:35:00*2.53970*2.53320*2.53970*2.53270
08/25/2000 00:40:00*2.53900*2.53950*2.53970*2.53290
08/25/2000 00:45:00*2.53920*2.53920*2.54030*2.53920
08/25/2000 00:50:00*2.53900*2.53850*2.53900*2.53850
08/25/2000 00:55:00*2.53820*2.54130*2.54130*2.53340
08/25/2000 01:00:00*2.53940*2.53790*2.54160*2.53360
08/25/2000 01:05:00*2.53770*2.54030*2.54170*2.53770
08/25/2000 01:10:00*2.53900*2.54290*2.54340*2.53780
08/25/2000 01:15:00*2.53960*2.54760*2.54760*2.53900
08/25/2000 01:20:00*2.54760*2.54830*2.54830*2.54710
08/25/2000 01:25:00*2.54840*2.54660*2.55040*2.54010
08/25/2000 01:30:00*2.54740*2.54750*2.54910*2.54700
08/25/2000 01:35:00*2.54820*2.54690*2.54950*2.53920
08/25/2000 01:40:00*2.54820*2.54840*2.55010*2.54680
08/25/2000 01:45:00*2.54870*2.54900*2.54950*2.54870
08/25/2000 01:50:00*2.54850*2.54880*2.54990*2.54030
08/25/2000 01:55:00*2.54880*2.54930*2.54940*2.54820
08/25/2000 02:00:00*2.54900*2.54810*2.54960*2.54790
08/25/2000 02:05:00*2.54810*2.54920*2.54950*2.54780
08/25/2000 02:10:00*2.54870*2.54810*2.54900*2.54620
08/25/2000 02:15:00*2.54740*2.54640*2.54760*2.54430
08/25/2000 02:20:00*2.54720*2.54660*2.54830*2.54590
08/25/2000 02:25:00*2.54640*2.54570*2.54730*2.54520
08/25/2000 02:30:00*2.54600*2.54600*2.54750*2.54540
08/25/2000 02:35:00*2.54570*2.54580*2.54770*2.54550
08/25/2000 02:40:00*2.54780*2.54530*2.54780*2.54430
08/25/2000 02:45:00*2.54480*2.54560*2.54590*2.54470
08/25/2000 02:50:00*2.54470*2.54410*2.54600*2.54360
08/25/2000 02:55:00*2.54370*2.54200*2.54510*2.54200
08/25/2000 03:00:00*2.54310*2.54260*2.54380*2.54220
08/25/2000 03:05:00*2.54220*2.54430*2.54430*2.54010
08/25/2000 03:10:00*2.54410*2.54240*2.54430*2.54050
08/25/2000 03:15:00*2.54130*2.54200*2.54330*2.54080
08/25/2000 03:20:00*2.54190*2.53980*2.54230*2.53900
08/25/2000 03:25:00*2.53970*2.53880*2.54280*2.53720
08/25/2000 03:30:00*2.53900*2.54090*2.54140*2.53620
08/25/2000 03:35:00*2.54110*2.54140*2.54160*2.53610
08/25/2000 03:40:00*2.53740*2.53370*2.54180*2.53370
08/25/2000 03:45:00*2.53600*2.53580*2.53660*2.53300
08/25/2000 03:50:00*2.53410*2.53640*2.53700*2.53270
08/25/2000 03:55:00*2.53600*2.53490*2.53730*2.53270
08/25/2000 04:00:00*2.53560*2.53540*2.53670*2.53420
08/25/2000 04:05:00*2.53530*2.53190*2.53790*2.53190
08/25/2000 04:10:00*2.53290*2.53420*2.53610*2.53200
08/25/2000 04:15:00*2.53370*2.53440*2.53600*2.53300
08/25/2000 04:20:00*2.53420*2.53320*2.53440*2.53280
08/25/2000 04:25:00*2.53410*2.53450*2.53500*2.53250
08/25/2000 04:30:00*2.53330*2.53660*2.53710*2.53320
08/25/2000 04:35:00*2.53380*2.53290*2.53590*2.53240
08/25/2000 04:40:00*2.53340*2.53300*2.53490*2.53050
08/25/2000 04:45:00*2.53090*2.53320*2.53380*2.53010
08/25/2000 04:50:00*2.53160*2.53110*2.53480*2.53020
08/25/2000 04:55:00*2.53150*2.53160*2.53160*2.52890
08/25/2000 05:00:00*2.52960*2.53060*2.53110*2.52890
08/25/2000 05:05:00*2.53110*2.52820*2.53140*2.52810
08/25/2000 05:10:00*2.52750*2.52510*2.53000*2.52490
08/25/2000 05:15:00*2.52520*2.52190*2.52660*2.52080
08/25/2000 05:20:00*2.52010*2.52080*2.52420*2.52000
08/25/2000 05:25:00*2.52150*2.52550*2.52710*2.52050
08/25/2000 05:30:00*2.52450*2.52250*2.52560*2.52060
08/25/2000 05:35:00*2.52230*2.52340*2.52420*2.52120
08/25/2000 05:40:00*2.52350*2.52360*2.52540*2.52150
08/25/2000 05:45:00*2.52440*2.52360*2.52500*2.52270
08/25/2000 05:50:00*2.52410*2.52400*2.52440*2.52360
08/25/2000 05:55:00*2.52300*2.52410*2.52410*2.52060
08/25/2000 06:00:00*2.52250*2.52300*2.52460*2.52250
08/25/2000 06:05:00*2.52170*2.52360*2.52500*2.52120
08/25/2000 06:10:00*2.52370*2.52610*2.52720*2.52340
08/25/2000 06:15:00*2.52630*2.52320*2.52730*2.52320
08/25/2000 06:20:00*2.52640*2.52250*2.52640*2.52170
08/25/2000 06:25:00*2.52640*2.52730*2.52840*2.52170
08/25/2000 06:30:00*2.52800*2.52870*2.53000*2.52540
08/25/2000 06:35:00*2.52830*2.52930*2.53040*2.52460
08/25/2000 06:40:00*2.52970*2.52930*2.53020*2.52760
08/25/2000 06:45:00*2.52740*2.52780*2.52930*2.52500
08/25/2000 06:50:00*2.52570*2.52690*2.52870*2.52550
08/25/2000 06:55:00*2.52880*2.52440*2.52880*2.52430
08/25/2000 07:00:00*2.52470*2.52350*2.52740*2.52210
08/25/2000 07:05:00*2.52780*2.52200*2.52790*2.52070
08/25/2000 07:10:00*2.52170*2.52170*2.52270*2.52060
08/25/2000 07:15:00*2.52250*2.52170*2.52380*2.52100
08/25/2000 07:20:00*2.52150*2.52150*2.52350*2.52100
08/25/2000 07:25:00*2.52100*2.52120*2.52300*2.51960
08/25/2000 07:30:00*2.52210*2.52150*2.52270*2.52150
08/25/2000 07:35:00*2.52210*2.52160*2.52310*2.52040
08/25/2000 07:40:00*2.52170*2.52080*2.52180*2.51980
08/25/2000 07:45:00*2.52070*2.52120*2.52190*2.52020
08/25/2000 07:50:00*2.52100*2.52210*2.52290*2.52010
08/25/2000 07:55:00*2.52280*2.52280*2.52330*2.52110
08/25/2000 08:00:00*2.52310*2.52320*2.52420*2.52180
08/25/2000 08:05:00*2.52410*2.52300*2.52490*2.52150
08/25/2000 08:10:00*2.52180*2.52410*2.52510*2.52180
08/25/2000 08:15:00*2.52390*2.52360*2.52530*2.52270
08/25/2000 08:20:00*2.52290*2.52340*2.52470*2.52200
08/25/2000 08:25:00*2.52360*2.52510*2.52560*2.52240
08/25/2000 08:30:00*2.52530*2.52490*2.52740*2.52380
08/25/2000 08:35:00*2.52490*2.52460*2.52680*2.52250
08/25/2000 08:40:00*2.52470*2.52300*2.52470*2.52140
08/25/2000 08:45:00*2.52280*2.52340*2.52420*2.52230
08/25/2000 08:50:00*2.52410*2.52400*2.52590*2.52320
08/25/2000 08:55:00*2.52480*2.52450*2.52540*2.52320
08/25/2000 09:00:00*2.52280*2.52400*2.52500*2.52280
08/25/2000 09:05:00*2.52450*2.52300*2.52590*2.52290
08/25/2000 09:10:00*2.52400*2.52330*2.52450*2.52270
08/25/2000 09:15:00*2.52400*2.52410*2.52480*2.52180
08/25/2000 09:20:00*2.52420*2.52400*2.52490*2.52310
08/25/2000 09:25:00*2.52370*2.52500*2.52640*2.52230
08/25/2000 09:30:00*2.52270*2.52620*2.52910*2.52200
08/25/2000 09:35:00*2.52630*2.52630*2.52680*2.52400
08/25/2000 09:40:00*2.52670*2.52770*2.52800*2.52490
08/25/2000 09:45:00*2.52860*2.52630*2.52860*2.52510
08/25/2000 09:50:00*2.52580*2.52530*2.52780*2.52530
08/25/2000 09:55:00*2.52580*2.52710*2.52730*2.52560
08/25/2000 10:00:00*2.52540*2.52480*2.52610*2.52420
08/25/2000 10:05:00*2.52480*2.52700*2.52700*2.52320
08/25/2000 10:10:00*2.52360*2.52200*2.52680*2.52200
08/25/2000 10:15:00*2.52270*2.52420*2.52420*2.52210
08/25/2000 10:20:00*2.52280*2.51910*2.52340*2.51910
08/25/2000 10:25:00*2.52480*2.51880*2.52480*2.51660
08/25/2000 10:30:00*2.51810*2.51980*2.52350*2.51810
08/25/2000 10:35:00*2.52020*2.52060*2.52220*2.51880
08/25/2000 10:40:00*2.51800*2.51780*2.52020*2.51560
08/25/2000 10:45:00*2.51750*2.51970*2.52020*2.51750
08/25/2000 10:50:00*2.51920*2.51950*2.52000*2.51680
08/25/2000 10:55:00*2.51710*2.51820*2.52010*2.51710
08/25/2000 11:00:00*2.51940*2.51610*2.51950*2.51580
08/25/2000 11:05:00*2.51710*2.51930*2.52080*2.51710
08/25/2000 11:10:00*2.51800*2.51700*2.51980*2.51680
08/25/2000 11:15:00*2.51730*2.51870*2.51870*2.51650
08/25/2000 11:20:00*2.51630*2.51910*2.51910*2.51630
08/25/2000 11:25:00*2.51880*2.51980*2.52110*2.51880
08/25/2000 11:30:00*2.51920*2.51780*2.52210*2.51780
08/25/2000 11:35:00*2.51800*2.52020*2.52060*2.51710
08/25/2000 11:40:00*2.52070*2.52010*2.52130*2.51680
08/25/2000 11:45:00*2.52040*2.52010*2.52170*2.51760
08/25/2000 11:50:00*2.52040*2.52030*2.52160*2.51760
08/25/2000 11:55:00*2.52100*2.52050*2.52160*2.51830
08/25/2000 12:00:00*2.52070*2.51610*2.52110*2.51470
08/25/2000 12:05:00*2.51920*2.52290*2.52290*2.51580
08/25/2000 12:10:00*2.52400*2.52110*2.52400*2.51540
08/25/2000 12:15:00*2.52020*2.51820*2.52140*2.51440
08/25/2000 12:20:00*2.51850*2.51810*2.52090*2.51300
08/25/2000 12:25:00*2.51830*2.51770*2.51880*2.51370
08/25/2000 12:30:00*2.51700*2.51740*2.51740*2.51410
08/25/2000 12:35:00*2.51720*2.51630*2.51820*2.51410
08/25/2000 12:40:00*2.51620*2.51710*2.51750*2.51370
08/25/2000 12:45:00*2.51670*2.51920*2.52050*2.51410
08/25/2000 12:50:00*2.51900*2.51890*2.51930*2.51530
08/25/2000 12:55:00*2.51890*2.51910*2.52000*2.51460
08/25/2000 13:00:00*2.51890*2.51410*2.51890*2.51370
08/25/2000 13:05:00*2.51360*2.51170*2.51680*2.51170
08/25/2000 13:10:00*2.51130*2.51130*2.51460*2.51060
08/25/2000 13:15:00*2.51200*2.51200*2.51410*2.51130
08/25/2000 13:20:00*2.51260*2.51510*2.51600*2.51200
08/25/2000 13:25:00*2.51450*2.51580*2.51750*2.51290
08/25/2000 13:30:00*2.51710*2.51580*2.51710*2.51300
08/25/2000 13:35:00*2.51640*2.51590*2.51640*2.51270
08/25/2000 13:40:00*2.51630*2.51560*2.51650*2.51270
08/25/2000 13:45:00*2.51580*2.51650*2.51760*2.51380
08/25/2000 13:50:00*2.51630*2.51750*2.51840*2.51510
08/25/2000 13:55:00*2.51660*2.51750*2.51810*2.51440
08/25/2000 14:00:00*2.51470*2.51470*2.51860*2.51440
08/25/2000 14:05:00*2.51440*2.51470*2.51710*2.51290
08/25/2000 14:10:00*2.51430*2.51570*2.51670*2.51170
08/25/2000 14:15:00*2.51140*2.51430*2.51570*2.51140
08/25/2000 14:20:00*2.51540*2.51100*2.51570*2.51050
08/25/2000 14:25:00*2.51610*2.51490*2.51610*2.51030
08/25/2000 14:30:00*2.51080*2.51470*2.51500*2.50860
08/25/2000 14:35:00*2.51510*2.51270*2.51590*2.51120
08/25/2000 14:40:00*2.51420*2.51150*2.51510*2.51130
08/25/2000 14:45:00*2.51480*2.51480*2.51600*2.51170
08/25/2000 14:50:00*2.51470*2.51390*2.51590*2.51180
08/25/2000 14:55:00*2.51360*2.51320*2.51490*2.51220
08/25/2000 15:00:00*2.51440*2.51170*2.51540*2.51170
08/25/2000 15:05:00*2.51660*2.51550*2.51660*2.51180
08/25/2000 15:10:00*2.51720*2.51580*2.51720*2.51150
08/25/2000 15:15:00*2.51660*2.51540*2.51660*2.51170
08/25/2000 15:20:00*2.51100*2.51120*2.51600*2.51080
08/25/2000 15:25:00*2.51050*2.51460*2.51550*2.51030
08/25/2000 15:30:00*2.51140*2.51170*2.51520*2.51080
08/25/2000 15:35:00*2.51100*2.51440*2.51590*2.51100
08/25/2000 15:40:00*2.51440*2.51360*2.51500*2.51060
08/25/2000 15:45:00*2.51490*2.51400*2.51520*2.51100
08/25/2000 15:50:00*2.51500*2.51250*2.51500*2.51150
08/25/2000 15:55:00*2.51550*2.51530*2.51550*2.51150
08/25/2000 16:00:00*2.51480*2.51580*2.51580*2.51470
08/25/2000 16:05:00*2.51100*2.51560*2.51570*2.51080
08/25/2000 16:10:00*2.51530*2.51450*2.51640*2.51080
08/25/2000 16:15:00*2.51600*2.51230*2.51600*2.51230
08/25/2000 16:20:00*2.51170*2.51260*2.51440*2.50890
08/25/2000 16:25:00*2.50880*2.51220*2.51280*2.50830
08/25/2000 16:30:00*2.51280*2.51240*2.51280*2.50910
08/25/2000 16:35:00*2.51260*2.51340*2.51340*2.50880
08/25/2000 16:40:00*2.51240*2.51170*2.51240*2.50840
08/25/2000 16:45:00*2.51140*2.51110*2.51270*2.50830
08/25/2000 16:50:00*2.51140*2.51140*2.51250*2.50840
08/25/2000 16:55:00*2.51170*2.51230*2.51230*2.50810
08/25/2000 17:00:00*2.51110*2.51200*2.51220*2.50840
