08/15/2000 17:05:00*2.57160*2.56930*2.57220*2.56930
08/15/2000 17:15:00*2.57280*2.57080*2.57280*2.57020
08/15/2000 17:20:00*2.57290*2.57310*2.57340*2.57030
08/15/2000 17:25:00*2.57070*2.57210*2.57310*2.57050
08/15/2000 17:30:00*2.57240*2.57190*2.57270*2.56980
08/15/2000 17:35:00*2.57300*2.57200*2.57300*2.57000
08/15/2000 17:40:00*2.57070*2.57280*2.57330*2.57020
08/15/2000 17:45:00*2.57070*2.57290*2.57290*2.57070
08/15/2000 17:50:00*2.57310*2.57300*2.57310*2.57080
08/15/2000 17:55:00*2.57310*2.57330*2.57340*2.57310
08/15/2000 18:05:00*2.57280*2.57300*2.57330*2.57080
08/15/2000 18:10:00*2.57330*2.57220*2.57340*2.57200
08/15/2000 18:15:00*2.57190*2.57210*2.57350*2.57160
08/15/2000 18:20:00*2.57130*2.57120*2.57190*2.57120
08/15/2000 18:25:00*2.57150*2.57140*2.57220*2.57140
08/15/2000 18:30:00*2.57250*2.57140*2.57250*2.57140
08/15/2000 18:35:00*2.57180*2.57280*2.57280*2.57180
08/15/2000 18:40:00*2.57300*2.57250*2.57300*2.57140
08/15/2000 18:45:00*2.57180*2.57180*2.57240*2.57130
08/15/2000 18:50:00*2.57270*2.57250*2.57280*2.57050
08/15/2000 18:55:00*2.57180*2.57210*2.57280*2.57030
08/15/2000 19:00:00*2.57250*2.57290*2.57310*2.57250
08/15/2000 19:05:00*2.57300*2.57260*2.57340*2.57210
08/15/2000 19:10:00*2.57290*2.57330*2.57430*2.57260
08/15/2000 19:15:00*2.57400*2.57310*2.57400*2.57120
08/15/2000 19:20:00*2.57170*2.57320*2.57550*2.57100
08/15/2000 19:25:00*2.57300*2.57240*2.57340*2.57210
08/15/2000 19:30:00*2.57260*2.57280*2.57370*2.57250
08/15/2000 19:35:00*2.57390*2.57420*2.57420*2.57390
08/15/2000 19:40:00*2.57300*2.57100*2.57300*2.57100
08/15/2000 19:45:00*2.57330*2.57380*2.57410*2.57120
08/15/2000 19:50:00*2.57410*2.57100*2.57410*2.57100
08/15/2000 19:55:00*2.57220*2.57420*2.57420*2.57220
08/15/2000 20:00:00*2.57460*2.57460*2.57460*2.57460
08/15/2000 20:05:00*2.57370*2.57370*2.57430*2.57370
08/15/2000 20:10:00*2.57550*2.57370*2.57550*2.57190
08/15/2000 20:15:00*2.57400*2.57430*2.57430*2.57360
08/15/2000 20:20:00*2.57430*2.57460*2.57460*2.57400
08/15/2000 20:25:00*2.57220*2.57500*2.57500*2.57190
08/15/2000 20:30:00*2.57220*2.57540*2.57540*2.57220
08/15/2000 20:35:00*2.57460*2.57530*2.57530*2.57240
08/15/2000 20:40:00*2.57460*2.57420*2.57470*2.57220
08/15/2000 20:45:00*2.57490*2.57400*2.57520*2.57150
08/15/2000 20:50:00*2.57400*2.57370*2.57410*2.57340
08/15/2000 20:55:00*2.57430*2.57220*2.57450*2.57220
08/15/2000 21:00:00*2.57460*2.57170*2.57510*2.57170
08/15/2000 21:05:00*2.57540*2.57540*2.57540*2.57150
08/15/2000 21:10:00*2.57440*2.57170*2.57480*2.57170
08/15/2000 21:15:00*2.57410*2.57430*2.57540*2.57350
08/15/2000 21:20:00*2.57190*2.57240*2.57430*2.57190
08/15/2000 21:25:00*2.57480*2.57190*2.57480*2.57190
08/15/2000 21:30:00*2.57350*2.57500*2.57500*2.57170
08/15/2000 21:35:00*2.57340*2.57190*2.57410*2.57190
08/15/2000 21:40:00*2.57380*2.57310*2.57380*2.57150
08/15/2000 21:45:00*2.57280*2.57280*2.57290*2.57020
08/15/2000 21:50:00*2.57290*2.57410*2.57410*2.57100
08/15/2000 21:55:00*2.57430*2.57430*2.57440*2.57100
08/15/2000 22:00:00*2.57080*2.57440*2.57460*2.57080
08/15/2000 22:05:00*2.57070*2.57470*2.57530*2.57070
08/15/2000 22:10:00*2.57020*2.57490*2.57530*2.57020
08/15/2000 22:15:00*2.57560*2.57550*2.57590*2.57050
08/15/2000 22:20:00*2.57030*2.57760*2.57760*2.57030
08/15/2000 22:25:00*2.57850*2.57900*2.57900*2.57750
08/15/2000 22:30:00*2.57800*2.57120*2.57920*2.57120
08/15/2000 22:35:00*2.57740*2.57720*2.57740*2.57720
08/15/2000 22:40:00*2.57760*2.57830*2.57870*2.57650
08/15/2000 22:45:00*2.57820*2.57840*2.57890*2.57790
08/15/2000 22:50:00*2.57830*2.57770*2.57950*2.57730
08/15/2000 22:55:00*2.57810*2.57730*2.57810*2.57140
08/15/2000 23:00:00*2.57700*2.57170*2.57710*2.57150
08/15/2000 23:05:00*2.57190*2.57190*2.57760*2.57170
08/15/2000 23:10:00*2.57220*2.57270*2.57300*2.57100
08/15/2000 23:15:00*2.57250*2.57130*2.57290*2.57120
08/15/2000 23:20:00*2.57190*2.57300*2.57330*2.57170
08/15/2000 23:25:00*2.57330*2.57350*2.57390*2.57330
08/15/2000 23:30:00*2.57360*2.57350*2.57380*2.57190
08/15/2000 23:35:00*2.57220*2.57390*2.57390*2.57220
08/15/2000 23:40:00*2.57210*2.56990*2.57240*2.56990
08/15/2000 23:45:00*2.57090*2.57030*2.57240*2.57010
08/15/2000 23:50:00*2.57180*2.57220*2.57220*2.57080
08/15/2000 23:55:00*2.57060*2.57050*2.57220*2.56990
08/16/2000 00:00:00*2.57020*2.57110*2.57110*2.57020
08/16/2000 00:05:00*2.57170*2.57120*2.57170*2.57120
08/16/2000 00:10:00*2.57090*2.57060*2.57220*2.57020
08/16/2000 00:15:00*2.56970*2.57020*2.57220*2.56940
08/16/2000 00:20:00*2.57170*2.57050*2.57170*2.57030
08/16/2000 00:25:00*2.57000*2.57020*2.57190*2.56970
08/16/2000 00:30:00*2.57030*2.57000*2.57070*2.57000
08/16/2000 00:35:00*2.57030*2.57240*2.57240*2.57000
08/16/2000 00:40:00*2.56960*2.56980*2.57230*2.56960
08/16/2000 00:45:00*2.57070*2.56940*2.57070*2.56940
08/16/2000 00:50:00*2.57240*2.56930*2.57240*2.56790
08/16/2000 00:55:00*2.57050*2.56900*2.57270*2.56870
08/16/2000 01:00:00*2.57260*2.57170*2.57260*2.56840
08/16/2000 01:05:00*2.56820*2.56740*2.57200*2.56740
08/16/2000 01:10:00*2.56800*2.56710*2.56800*2.56620
08/16/2000 01:15:00*2.56710*2.56710*2.56870*2.56660
08/16/2000 01:20:00*2.56670*2.56720*2.56750*2.56670
08/16/2000 01:25:00*2.56650*2.56680*2.56780*2.56650
08/16/2000 01:30:00*2.56640*2.56700*2.56770*2.56640
08/16/2000 01:35:00*2.56710*2.56690*2.56790*2.56680
08/16/2000 01:40:00*2.56750*2.56780*2.56900*2.56710
08/16/2000 01:45:00*2.56930*2.56880*2.56970*2.56770
08/16/2000 01:50:00*2.56820*2.56980*2.56990*2.56790
08/16/2000 01:55:00*2.56880*2.56980*2.57040*2.56810
08/16/2000 02:00:00*2.56870*2.56890*2.56990*2.56760
08/16/2000 02:05:00*2.56880*2.56820*2.56930*2.56760
08/16/2000 02:10:00*2.56960*2.56880*2.56960*2.56810
08/16/2000 02:15:00*2.56780*2.56830*2.57000*2.56710
08/16/2000 02:20:00*2.56790*2.56700*2.57050*2.56570
08/16/2000 02:25:00*2.56770*2.56800*2.57030*2.56680
08/16/2000 02:30:00*2.56770*2.56800*2.56860*2.56670
08/16/2000 02:35:00*2.56740*2.56620*2.56770*2.56530
08/16/2000 02:40:00*2.56610*2.56500*2.56690*2.56490
08/16/2000 02:45:00*2.56540*2.56400*2.56650*2.56210
08/16/2000 02:50:00*2.56420*2.56470*2.56470*2.56310
08/16/2000 02:55:00*2.56400*2.56680*2.56710*2.56400
08/16/2000 03:00:00*2.56620*2.56680*2.56720*2.56470
08/16/2000 03:05:00*2.56710*2.56770*2.56840*2.56400
08/16/2000 03:10:00*2.56540*2.56850*2.56850*2.56440
08/16/2000 03:15:00*2.56420*2.56630*2.56930*2.56010
08/16/2000 03:20:00*2.56610*2.56670*2.56740*2.56130
08/16/2000 03:25:00*2.56640*2.56740*2.56740*2.56160
08/16/2000 03:30:00*2.56810*2.56690*2.56910*2.56090
08/16/2000 03:35:00*2.56130*2.56960*2.56980*2.56030
08/16/2000 03:40:00*2.56990*2.57040*2.57090*2.56910
08/16/2000 03:45:00*2.57060*2.56880*2.57110*2.56800
08/16/2000 03:50:00*2.56870*2.56900*2.57120*2.56830
08/16/2000 03:55:00*2.57200*2.57520*2.57580*2.56850
08/16/2000 04:00:00*2.57450*2.57460*2.57630*2.57360
08/16/2000 04:05:00*2.57510*2.57450*2.57640*2.57450
08/16/2000 04:10:00*2.57460*2.57350*2.57560*2.57340
08/16/2000 04:15:00*2.57410*2.57590*2.57990*2.57370
08/16/2000 04:20:00*2.57560*2.57880*2.57930*2.57450
08/16/2000 04:25:00*2.57750*2.58010*2.58220*2.57750
08/16/2000 04:30:00*2.57890*2.58260*2.58300*2.57890
08/16/2000 04:35:00*2.58190*2.58190*2.58500*2.58070
08/16/2000 04:40:00*2.58500*2.58570*2.58640*2.58120
08/16/2000 04:45:00*2.58520*2.58640*2.59010*2.58450
08/16/2000 04:50:00*2.58640*2.58570*2.58770*2.58470
08/16/2000 04:55:00*2.58580*2.58420*2.58590*2.58420
08/16/2000 05:00:00*2.58510*2.58510*2.58590*2.58280
08/16/2000 05:05:00*2.58430*2.58490*2.58570*2.58350
08/16/2000 05:10:00*2.58500*2.58610*2.58810*2.58350
08/16/2000 05:15:00*2.58560*2.58650*2.58760*2.58490
08/16/2000 05:20:00*2.58620*2.58490*2.59070*2.58490
08/16/2000 05:25:00*2.58580*2.58600*2.58740*2.58430
08/16/2000 05:30:00*2.58510*2.58650*2.58730*2.58390
08/16/2000 05:35:00*2.58410*2.58610*2.58940*2.58390
08/16/2000 05:40:00*2.58570*2.58600*2.58730*2.58460
08/16/2000 05:45:00*2.58550*2.58550*2.58680*2.58460
08/16/2000 05:50:00*2.58580*2.58490*2.58640*2.58460
08/16/2000 05:55:00*2.58550*2.58400*2.58560*2.58300
08/16/2000 06:00:00*2.58460*2.58560*2.58560*2.58370
08/16/2000 06:05:00*2.58550*2.58550*2.58610*2.58420
08/16/2000 06:10:00*2.58460*2.58320*2.58580*2.58270
08/16/2000 06:15:00*2.58290*2.58320*2.58430*2.58080
08/16/2000 06:20:00*2.58230*2.58110*2.58340*2.58000
08/16/2000 06:25:00*2.58130*2.58050*2.58180*2.57940
08/16/2000 06:30:00*2.58020*2.58120*2.58120*2.57960
08/16/2000 06:35:00*2.58080*2.58030*2.58130*2.57900
08/16/2000 06:40:00*2.58020*2.57960*2.58170*2.57960
08/16/2000 06:45:00*2.58050*2.57940*2.58270*2.57940
08/16/2000 06:50:00*2.57980*2.57790*2.58120*2.57770
08/16/2000 06:55:00*2.57880*2.58010*2.58100*2.57820
08/16/2000 07:00:00*2.58060*2.57980*2.58080*2.57890
08/16/2000 07:05:00*2.58070*2.57980*2.58070*2.57840
08/16/2000 07:10:00*2.57960*2.58130*2.58210*2.57840
08/16/2000 07:15:00*2.58160*2.58250*2.58320*2.58080
08/16/2000 07:20:00*2.58230*2.57880*2.58270*2.57810
08/16/2000 07:25:00*2.57910*2.58080*2.58180*2.57880
08/16/2000 07:30:00*2.58090*2.58170*2.58220*2.57950
08/16/2000 07:35:00*2.58150*2.58070*2.58230*2.57990
08/16/2000 07:40:00*2.58050*2.57980*2.58170*2.57920
08/16/2000 07:45:00*2.57890*2.57970*2.58030*2.57830
08/16/2000 07:50:00*2.57990*2.58000*2.58230*2.57810
08/16/2000 07:55:00*2.58010*2.58160*2.58470*2.57890
08/16/2000 08:00:00*2.57940*2.57970*2.58210*2.57910
08/16/2000 08:05:00*2.57960*2.57770*2.58170*2.57620
08/16/2000 08:10:00*2.57650*2.57520*2.57780*2.57380
08/16/2000 08:15:00*2.57540*2.57650*2.57700*2.57430
08/16/2000 08:20:00*2.57540*2.57430*2.57650*2.57380
08/16/2000 08:25:00*2.57490*2.57480*2.57630*2.57320
08/16/2000 08:30:00*2.57390*2.57510*2.57640*2.57360
08/16/2000 08:35:00*2.57560*2.57420*2.57740*2.57370
08/16/2000 08:40:00*2.57620*2.57650*2.57690*2.57370
08/16/2000 08:45:00*2.57570*2.57420*2.57770*2.57400
08/16/2000 08:50:00*2.57410*2.57790*2.57790*2.57350
08/16/2000 08:55:00*2.57570*2.57600*2.57860*2.57480
08/16/2000 09:00:00*2.57550*2.57650*2.57680*2.57470
08/16/2000 09:05:00*2.57660*2.57830*2.57830*2.57570
08/16/2000 09:10:00*2.57750*2.57680*2.57880*2.57510
08/16/2000 09:15:00*2.57560*2.57760*2.57760*2.57560
08/16/2000 09:20:00*2.57670*2.57710*2.57920*2.57590
08/16/2000 09:25:00*2.57680*2.57590*2.57860*2.57570
08/16/2000 09:30:00*2.57620*2.57550*2.57870*2.57540
08/16/2000 09:35:00*2.57600*2.57430*2.57840*2.57430
08/16/2000 09:40:00*2.57520*2.57390*2.57520*2.57390
08/16/2000 09:45:00*2.57460*2.57410*2.57460*2.57250
08/16/2000 09:50:00*2.57350*2.57320*2.57560*2.57280
08/16/2000 09:55:00*2.57330*2.57220*2.57420*2.57150
08/16/2000 10:00:00*2.57160*2.57100*2.57330*2.57090
08/16/2000 10:05:00*2.57240*2.57170*2.57240*2.57040
08/16/2000 10:10:00*2.57200*2.57270*2.57340*2.57040
08/16/2000 10:15:00*2.57240*2.56940*2.57240*2.56940
08/16/2000 10:20:00*2.56950*2.56860*2.57060*2.56770
08/16/2000 10:25:00*2.56840*2.56860*2.56920*2.56770
08/16/2000 10:30:00*2.56820*2.56940*2.56960*2.56780
08/16/2000 10:35:00*2.56930*2.56940*2.57020*2.56910
08/16/2000 10:40:00*2.57020*2.56880*2.57060*2.56860
08/16/2000 10:45:00*2.56960*2.56890*2.57010*2.56890
08/16/2000 10:50:00*2.56990*2.56960*2.57030*2.56750
08/16/2000 10:55:00*2.56810*2.56780*2.56850*2.56680
08/16/2000 11:00:00*2.56780*2.56940*2.56940*2.56730
08/16/2000 11:05:00*2.56900*2.56760*2.56900*2.56740
08/16/2000 11:10:00*2.56790*2.56760*2.56930*2.56760
08/16/2000 11:15:00*2.56900*2.56580*2.56900*2.56560
08/16/2000 11:20:00*2.56620*2.56750*2.56950*2.56490
08/16/2000 11:25:00*2.56900*2.56830*2.56920*2.56690
08/16/2000 11:30:00*2.56910*2.56710*2.56920*2.56600
08/16/2000 11:35:00*2.56630*2.56700*2.56860*2.56360
08/16/2000 11:40:00*2.56720*2.56530*2.56890*2.56380
08/16/2000 11:45:00*2.56780*2.56530*2.56840*2.56530
08/16/2000 11:50:00*2.56590*2.56770*2.56870*2.56460
08/16/2000 11:55:00*2.56780*2.56520*2.56780*2.56450
08/16/2000 12:05:00*2.56230*2.56470*2.56490*2.56230
08/16/2000 12:10:00*2.56460*2.56550*2.56720*2.56330
08/16/2000 12:15:00*2.56590*2.56480*2.56680*2.56240
08/16/2000 12:20:00*2.56440*2.56440*2.57040*2.56380
08/16/2000 12:30:00*2.56510*2.56080*2.56750*2.55980
08/16/2000 12:35:00*2.56080*2.56410*2.56500*2.56080
08/16/2000 12:40:00*2.56130*2.56370*2.56440*2.55910
08/16/2000 12:50:00*2.55870*2.56170*2.56270*2.55870
08/16/2000 12:55:00*2.55860*2.55900*2.56320*2.55370
08/16/2000 13:00:00*2.55950*2.56270*2.56340*2.55830
08/16/2000 13:05:00*2.55860*2.55830*2.56250*2.55770
08/16/2000 13:10:00*2.55830*2.55850*2.56250*2.55320
08/16/2000 13:15:00*2.55400*2.55650*2.56250*2.55400
08/16/2000 13:20:00*2.56270*2.56240*2.56300*2.55470
08/16/2000 13:25:00*2.56320*2.55790*2.56320*2.55410
08/16/2000 13:30:00*2.55740*2.55680*2.56200*2.55440
08/16/2000 13:35:00*2.55590*2.55740*2.56320*2.55190
08/16/2000 13:40:00*2.55240*2.55510*2.56220*2.55240
08/16/2000 13:45:00*2.55750*2.55810*2.56290*2.55470
08/16/2000 13:50:00*2.56240*2.55870*2.56290*2.55380
08/16/2000 13:55:00*2.55830*2.55780*2.56250*2.55490
08/16/2000 14:00:00*2.55790*2.55730*2.56290*2.55710
08/16/2000 14:05:00*2.56250*2.55840*2.56270*2.55430
08/16/2000 14:10:00*2.55740*2.55870*2.56300*2.55700
08/16/2000 14:15:00*2.55850*2.55910*2.55960*2.55570
08/16/2000 14:20:00*2.55930*2.55920*2.56340*2.55660
08/16/2000 14:25:00*2.56340*2.55990*2.56340*2.55740
08/16/2000 14:30:00*2.55930*2.55950*2.56300*2.55740
08/16/2000 14:35:00*2.56290*2.56290*2.56320*2.55610
08/16/2000 14:40:00*2.56300*2.56070*2.56530*2.55790
08/16/2000 14:45:00*2.56140*2.56130*2.56180*2.55650
08/16/2000 14:50:00*2.56180*2.56190*2.56610*2.55730
08/16/2000 14:55:00*2.56160*2.56200*2.56630*2.56000
08/16/2000 15:00:00*2.56190*2.56190*2.56720*2.55870
08/16/2000 15:05:00*2.56140*2.56090*2.56190*2.55670
08/16/2000 15:10:00*2.55670*2.56130*2.56540*2.55670
08/16/2000 15:15:00*2.56090*2.55990*2.56420*2.55540
08/16/2000 15:20:00*2.55920*2.55910*2.56100*2.55850
08/16/2000 15:25:00*2.55730*2.56050*2.56510*2.55650
08/16/2000 15:30:00*2.56060*2.56160*2.56420*2.56060
08/16/2000 15:35:00*2.56180*2.56170*2.56190*2.56040
08/16/2000 15:40:00*2.56120*2.56490*2.56490*2.56080
08/16/2000 15:45:00*2.56460*2.56090*2.56510*2.55960
08/16/2000 15:50:00*2.56090*2.55980*2.56530*2.55940
08/16/2000 15:55:00*2.56180*2.56020*2.56600*2.55990
08/16/2000 16:00:00*2.56120*2.55930*2.56580*2.55920
08/16/2000 16:05:00*2.56150*2.56040*2.56510*2.56040
08/16/2000 16:10:00*2.56160*2.56490*2.56560*2.56090
08/16/2000 16:15:00*2.56090*2.56080*2.56530*2.56030
08/16/2000 16:20:00*2.56130*2.56540*2.56560*2.56090
08/16/2000 16:25:00*2.56100*2.56070*2.56530*2.56030
08/16/2000 16:30:00*2.56050*2.56070*2.56370*2.56030
08/16/2000 16:35:00*2.56050*2.56210*2.56530*2.56050
08/16/2000 16:40:00*2.56090*2.56250*2.56600*2.56040
08/16/2000 16:45:00*2.56080*2.56240*2.56240*2.56050
08/16/2000 16:50:00*2.56180*2.56190*2.56660*2.56180
08/16/2000 16:55:00*2.56170*2.56210*2.56230*2.56160
08/16/2000 17:00:00*2.56180*2.55940*2.56610*2.55910
