08/13/2000 17:10:00*2.58140*2.58140*2.58140*2.58140
08/13/2000 17:15:00*2.58460*2.58480*2.58480*2.58460
08/13/2000 17:20:00*2.58120*2.58120*2.58120*2.58120
08/13/2000 17:30:00*2.58160*2.58160*2.58160*2.58160
08/13/2000 17:40:00*2.58090*2.58090*2.58090*2.58090
08/13/2000 18:05:00*2.58660*2.58530*2.58660*2.58140
08/13/2000 18:10:00*2.58520*2.58560*2.58560*2.58520
08/13/2000 18:15:00*2.58090*2.58620*2.58620*2.58090
08/13/2000 18:20:00*2.58580*2.58520*2.58580*2.58070
08/13/2000 18:25:00*2.58540*2.58480*2.58540*2.58480
08/13/2000 18:30:00*2.58440*2.58450*2.58450*2.58440
08/13/2000 18:35:00*2.58470*2.58470*2.58470*2.58470
08/13/2000 18:40:00*2.58450*2.58430*2.58450*2.58430
08/13/2000 18:45:00*2.58090*2.58110*2.58110*2.58090
08/13/2000 18:50:00*2.58400*2.58070*2.58400*2.58070
08/13/2000 18:55:00*2.58380*2.58070*2.58390*2.58040
08/13/2000 19:00:00*2.58400*2.58400*2.58400*2.58400
08/13/2000 19:05:00*2.58390*2.58400*2.58420*2.58040
08/13/2000 19:10:00*2.58040*2.58040*2.58040*2.58040
08/13/2000 19:15:00*2.58370*2.58390*2.58390*2.58370
08/13/2000 19:20:00*2.58410*2.58410*2.58410*2.58410
08/13/2000 19:25:00*2.58440*2.58410*2.58440*2.58410
08/13/2000 19:30:00*2.58320*2.58320*2.58330*2.58320
08/13/2000 19:35:00*2.58440*2.58400*2.58440*2.58330
08/13/2000 19:40:00*2.58160*2.58450*2.58450*2.58160
08/13/2000 19:45:00*2.58420*2.58410*2.58420*2.58020
08/13/2000 19:50:00*2.58380*2.58290*2.58380*2.58110
08/13/2000 19:55:00*2.58470*2.58480*2.58480*2.58120
08/13/2000 20:00:00*2.58050*2.58020*2.58470*2.58000
08/13/2000 20:05:00*2.57980*2.58440*2.58440*2.57980
08/13/2000 20:10:00*2.58310*2.58290*2.58320*2.58000
08/13/2000 20:15:00*2.58050*2.58320*2.58360*2.58020
08/13/2000 20:20:00*2.58230*2.58280*2.58290*2.58190
08/13/2000 20:25:00*2.58260*2.58250*2.58310*2.57980
08/13/2000 20:30:00*2.58230*2.58350*2.58350*2.58050
08/13/2000 20:35:00*2.57980*2.57980*2.58420*2.57970
08/13/2000 20:40:00*2.58230*2.58410*2.58410*2.58000
08/13/2000 20:45:00*2.58350*2.58410*2.58410*2.58300
08/13/2000 20:50:00*2.58330*2.57950*2.58370*2.57950
08/13/2000 20:55:00*2.58300*2.58350*2.58400*2.57970
08/13/2000 21:00:00*2.58290*2.58460*2.58470*2.57980
08/13/2000 21:05:00*2.58420*2.58390*2.58430*2.57930
08/13/2000 21:10:00*2.58420*2.58500*2.58520*2.57950
08/13/2000 21:15:00*2.58490*2.58520*2.58560*2.58470
08/13/2000 21:20:00*2.58600*2.58730*2.58840*2.58500
08/13/2000 21:25:00*2.58690*2.58630*2.58730*2.58580
08/13/2000 21:30:00*2.58650*2.58650*2.58680*2.58580
08/13/2000 21:35:00*2.57930*2.58670*2.58670*2.57930
08/13/2000 21:40:00*2.58610*2.58570*2.58640*2.57950
08/13/2000 21:45:00*2.58510*2.58510*2.58660*2.58510
08/13/2000 21:50:00*2.58550*2.58510*2.58550*2.57980
08/13/2000 21:55:00*2.58450*2.58480*2.58490*2.58000
08/13/2000 22:00:00*2.58450*2.58470*2.58480*2.58050
08/13/2000 22:05:00*2.58480*2.58050*2.58570*2.58050
08/13/2000 22:10:00*2.58570*2.58460*2.58580*2.58020
08/13/2000 22:15:00*2.58480*2.58460*2.58580*2.58390
08/13/2000 22:20:00*2.58500*2.58580*2.58580*2.58000
08/13/2000 22:25:00*2.58510*2.58600*2.58600*2.58510
08/13/2000 22:30:00*2.58580*2.58620*2.58670*2.58020
08/13/2000 22:35:00*2.58570*2.58570*2.58570*2.58040
08/13/2000 22:40:00*2.58510*2.58610*2.58610*2.58510
08/13/2000 22:45:00*2.58660*2.58580*2.58660*2.58530
08/13/2000 22:50:00*2.58590*2.58550*2.58590*2.58020
08/13/2000 22:55:00*2.58000*2.58610*2.58610*2.58000
08/13/2000 23:00:00*2.58620*2.58620*2.58620*2.58590
08/13/2000 23:05:00*2.58620*2.58590*2.58620*2.58590
08/13/2000 23:20:00*2.58070*2.58630*2.58630*2.57970
08/13/2000 23:25:00*2.58090*2.58660*2.58660*2.58050
08/13/2000 23:30:00*2.58710*2.58590*2.58710*2.58590
08/13/2000 23:35:00*2.58620*2.58710*2.58710*2.58590
08/13/2000 23:40:00*2.58610*2.58740*2.58740*2.58610
08/13/2000 23:45:00*2.58580*2.58570*2.58620*2.58570
08/13/2000 23:50:00*2.58630*2.58580*2.58630*2.58570
08/13/2000 23:55:00*2.58640*2.58050*2.58730*2.58050
08/14/2000 00:00:00*2.58620*2.58670*2.58670*2.58620
08/14/2000 00:05:00*2.58560*2.58610*2.58610*2.58050
08/14/2000 00:10:00*2.58070*2.58660*2.58690*2.58070
08/14/2000 00:15:00*2.58570*2.58650*2.58650*2.58120
08/14/2000 00:20:00*2.58090*2.58610*2.58640*2.58090
08/14/2000 00:25:00*2.58680*2.58710*2.58720*2.58660
08/14/2000 00:30:00*2.58640*2.58680*2.58730*2.58120
08/14/2000 00:35:00*2.58700*2.58720*2.58750*2.58680
08/14/2000 00:40:00*2.58750*2.58730*2.58750*2.58680
08/14/2000 00:45:00*2.58710*2.58660*2.58730*2.58110
08/14/2000 00:50:00*2.58690*2.57970*2.58760*2.57970
08/14/2000 00:55:00*2.57980*2.58690*2.58690*2.57980
08/14/2000 01:00:00*2.58720*2.58720*2.58800*2.58710
08/14/2000 01:05:00*2.58740*2.58810*2.58810*2.58660
08/14/2000 01:10:00*2.58680*2.58750*2.58750*2.58680
08/14/2000 01:15:00*2.58680*2.58750*2.58780*2.58660
08/14/2000 01:20:00*2.58690*2.58660*2.58880*2.58660
08/14/2000 01:25:00*2.58780*2.58840*2.58840*2.58710
08/14/2000 01:30:00*2.58810*2.58660*2.58890*2.58660
08/14/2000 01:35:00*2.58840*2.58830*2.58940*2.58690
08/14/2000 01:40:00*2.58870*2.58850*2.59000*2.58640
08/14/2000 01:45:00*2.58660*2.58860*2.58890*2.58630
08/14/2000 01:50:00*2.58870*2.58880*2.58880*2.58680
08/14/2000 01:55:00*2.58660*2.58760*2.58840*2.58660
08/14/2000 02:00:00*2.58770*2.58770*2.58840*2.58710
08/14/2000 02:05:00*2.58730*2.58830*2.58840*2.58720
08/14/2000 02:10:00*2.58790*2.58800*2.58870*2.58630
08/14/2000 02:15:00*2.58750*2.58860*2.58940*2.58690
08/14/2000 02:20:00*2.58870*2.58670*2.58960*2.58650
08/14/2000 02:25:00*2.58620*2.58860*2.58900*2.58570
08/14/2000 02:30:00*2.58900*2.58830*2.58900*2.58590
08/14/2000 02:35:00*2.58870*2.58790*2.58890*2.58620
08/14/2000 02:40:00*2.58850*2.58920*2.58920*2.58740
08/14/2000 02:45:00*2.58810*2.58870*2.58970*2.58660
08/14/2000 02:50:00*2.58860*2.58880*2.58970*2.58720
08/14/2000 02:55:00*2.58770*2.58920*2.59010*2.58730
08/14/2000 03:00:00*2.58900*2.58570*2.58940*2.58510
08/14/2000 03:05:00*2.58550*2.58560*2.58810*2.58480
08/14/2000 03:10:00*2.58790*2.58790*2.58790*2.58530
08/14/2000 03:15:00*2.58510*2.58690*2.58840*2.58360
08/14/2000 03:20:00*2.58490*2.58410*2.58870*2.58350
08/14/2000 03:25:00*2.58420*2.58570*2.58660*2.58390
08/14/2000 03:30:00*2.58410*2.58510*2.58630*2.58380
08/14/2000 03:35:00*2.58440*2.58660*2.58660*2.58240
08/14/2000 03:40:00*2.58610*2.58590*2.58850*2.58540
08/14/2000 03:45:00*2.58630*2.58730*2.58760*2.58590
08/14/2000 03:50:00*2.58670*2.58760*2.58800*2.58560
08/14/2000 03:55:00*2.58770*2.58730*2.58810*2.58600
08/14/2000 04:00:00*2.58720*2.58660*2.58790*2.58640
08/14/2000 04:05:00*2.58700*2.58640*2.58800*2.58570
08/14/2000 04:10:00*2.58700*2.58720*2.58780*2.58530
08/14/2000 04:15:00*2.58620*2.58740*2.58870*2.58530
08/14/2000 04:20:00*2.58760*2.58780*2.58860*2.58670
08/14/2000 04:25:00*2.58750*2.58720*2.58870*2.58600
08/14/2000 04:30:00*2.58700*2.58770*2.58870*2.58640
08/14/2000 04:35:00*2.58780*2.58810*2.58910*2.58620
08/14/2000 04:40:00*2.58780*2.59010*2.59040*2.58710
08/14/2000 04:45:00*2.59000*2.59040*2.59160*2.58890
08/14/2000 04:50:00*2.58930*2.58880*2.59050*2.58720
08/14/2000 04:55:00*2.58880*2.58760*2.58980*2.58720
08/14/2000 05:00:00*2.58870*2.58820*2.59040*2.58700
08/14/2000 05:05:00*2.58830*2.58780*2.59020*2.58780
08/14/2000 05:10:00*2.58830*2.58830*2.58970*2.58750
08/14/2000 05:15:00*2.58780*2.58900*2.58950*2.58710
08/14/2000 05:20:00*2.58900*2.58840*2.59230*2.58780
08/14/2000 05:25:00*2.58860*2.58840*2.58940*2.58750
08/14/2000 05:30:00*2.58830*2.58830*2.59010*2.58760
08/14/2000 05:35:00*2.58850*2.58950*2.58990*2.58770
08/14/2000 05:40:00*2.59000*2.58910*2.59040*2.58830
08/14/2000 05:45:00*2.58940*2.58820*2.59310*2.58820
08/14/2000 05:50:00*2.58950*2.58960*2.59340*2.58890
08/14/2000 05:55:00*2.58950*2.58920*2.59000*2.58820
08/14/2000 06:00:00*2.58890*2.58750*2.58990*2.58580
08/14/2000 06:05:00*2.58870*2.58760*2.58870*2.58500
08/14/2000 06:10:00*2.58680*2.58630*2.58780*2.58520
08/14/2000 06:15:00*2.58520*2.58740*2.58770*2.58520
08/14/2000 06:20:00*2.58750*2.58710*2.58850*2.58610
08/14/2000 06:25:00*2.58800*2.58750*2.58890*2.58610
08/14/2000 06:30:00*2.58680*2.58750*2.58910*2.58590
08/14/2000 06:35:00*2.58780*2.58750*2.58850*2.58710
08/14/2000 06:40:00*2.58730*2.58710*2.58890*2.58710
08/14/2000 06:45:00*2.58750*2.58680*2.58860*2.58680
08/14/2000 06:50:00*2.58780*2.58890*2.59190*2.58610
08/14/2000 06:55:00*2.58920*2.59000*2.59040*2.58710
08/14/2000 07:00:00*2.59000*2.58690*2.59070*2.58690
08/14/2000 07:05:00*2.58830*2.58720*2.58910*2.58690
08/14/2000 07:10:00*2.58790*2.58770*2.58820*2.58650
08/14/2000 07:15:00*2.58770*2.58740*2.58860*2.58700
08/14/2000 07:20:00*2.58770*2.58890*2.58970*2.58690
08/14/2000 07:25:00*2.58900*2.58940*2.59100*2.58840
08/14/2000 07:30:00*2.58960*2.59030*2.59090*2.58840
08/14/2000 07:35:00*2.58950*2.59120*2.59130*2.58910
08/14/2000 07:40:00*2.59080*2.59090*2.59280*2.59040
08/14/2000 07:45:00*2.59130*2.59310*2.59350*2.59060
08/14/2000 07:50:00*2.59280*2.59450*2.59450*2.59210
08/14/2000 07:55:00*2.59410*2.59420*2.59530*2.59180
08/14/2000 08:00:00*2.59530*2.59560*2.59630*2.59320
08/14/2000 08:05:00*2.59590*2.59620*2.59650*2.59320
08/14/2000 08:10:00*2.59620*2.59640*2.59750*2.59540
08/14/2000 08:15:00*2.59690*2.59650*2.59750*2.59570
08/14/2000 08:20:00*2.59540*2.59680*2.59840*2.59540
08/14/2000 08:25:00*2.59750*2.59750*2.59840*2.59640
08/14/2000 08:30:00*2.59700*2.59680*2.59770*2.59480
08/14/2000 08:35:00*2.59640*2.59700*2.59770*2.59450
08/14/2000 08:40:00*2.59680*2.59680*2.59960*2.59480
08/14/2000 08:45:00*2.59480*2.59480*2.59770*2.59410
08/14/2000 08:50:00*2.59370*2.59480*2.59550*2.59370
08/14/2000 08:55:00*2.59360*2.59460*2.59630*2.59320
08/14/2000 09:00:00*2.59470*2.59340*2.59550*2.59310
08/14/2000 09:05:00*2.59440*2.59340*2.59440*2.59240
08/14/2000 09:10:00*2.59310*2.59410*2.59500*2.59270
08/14/2000 09:15:00*2.59460*2.59570*2.59670*2.59340
08/14/2000 09:20:00*2.59580*2.59350*2.59720*2.59350
08/14/2000 09:25:00*2.59600*2.59370*2.59620*2.59310
08/14/2000 09:30:00*2.59370*2.59520*2.59520*2.59300
08/14/2000 09:35:00*2.59500*2.59860*2.59890*2.59300
08/14/2000 09:40:00*2.59520*2.59810*2.59840*2.59520
08/14/2000 09:45:00*2.59580*2.59680*2.59680*2.59490
08/14/2000 09:50:00*2.59640*2.59740*2.59740*2.59350
08/14/2000 09:55:00*2.59610*2.59530*2.59840*2.59390
08/14/2000 10:00:00*2.59550*2.59580*2.59610*2.59450
08/14/2000 10:05:00*2.59580*2.59630*2.59640*2.59520
08/14/2000 10:10:00*2.59590*2.59900*2.59920*2.59450
08/14/2000 10:15:00*2.59820*2.59610*2.59880*2.59610
08/14/2000 10:20:00*2.59540*2.59850*2.59960*2.59540
08/14/2000 10:25:00*2.59890*2.59750*2.59900*2.59600
08/14/2000 10:30:00*2.59710*2.59560*2.59710*2.59540
08/14/2000 10:35:00*2.59600*2.59400*2.59600*2.59340
08/14/2000 10:40:00*2.59380*2.59170*2.59410*2.59100
08/14/2000 10:45:00*2.59190*2.59220*2.59310*2.59050
08/14/2000 10:50:00*2.59250*2.59170*2.59280*2.58910
08/14/2000 10:55:00*2.59210*2.59010*2.59240*2.58980
08/14/2000 11:00:00*2.59110*2.58960*2.59110*2.58810
08/14/2000 11:05:00*2.58840*2.59130*2.59170*2.58840
08/14/2000 11:10:00*2.59160*2.59030*2.59170*2.58780
08/14/2000 11:15:00*2.59100*2.58620*2.59100*2.58530
08/14/2000 11:20:00*2.58850*2.59090*2.59220*2.58530
08/14/2000 11:25:00*2.58810*2.59080*2.59260*2.58540
08/14/2000 11:30:00*2.58870*2.59050*2.59220*2.58850
08/14/2000 11:35:00*2.58930*2.58930*2.59150*2.58470
08/14/2000 11:40:00*2.59080*2.59070*2.59280*2.58760
08/14/2000 11:45:00*2.59190*2.59160*2.59260*2.58710
08/14/2000 11:50:00*2.59070*2.59170*2.59350*2.58840
08/14/2000 11:55:00*2.59210*2.59150*2.59360*2.58670
08/14/2000 12:00:00*2.59230*2.59290*2.59300*2.58500
08/14/2000 12:05:00*2.59280*2.59260*2.59400*2.58830
08/14/2000 12:10:00*2.59370*2.59260*2.59400*2.58840
08/14/2000 12:15:00*2.59270*2.59450*2.59490*2.58840
08/14/2000 12:20:00*2.58850*2.58790*2.59350*2.58660
08/14/2000 12:25:00*2.59300*2.59300*2.59300*2.58520
08/14/2000 12:30:00*2.58580*2.58660*2.59300*2.58580
08/14/2000 12:35:00*2.58710*2.58640*2.59310*2.58490
08/14/2000 12:40:00*2.59300*2.59230*2.59310*2.58470
08/14/2000 12:45:00*2.58630*2.59160*2.59230*2.58350
08/14/2000 12:50:00*2.58500*2.59090*2.59180*2.58100
08/14/2000 12:55:00*2.58620*2.58460*2.59160*2.58080
08/14/2000 13:00:00*2.58550*2.58270*2.59160*2.58230
08/14/2000 13:05:00*2.58510*2.58630*2.59190*2.58240
08/14/2000 13:10:00*2.58540*2.58600*2.59230*2.58450
08/14/2000 13:15:00*2.59160*2.58570*2.59160*2.58280
08/14/2000 13:20:00*2.58620*2.58620*2.59140*2.58120
08/14/2000 13:25:00*2.58550*2.58650*2.59120*2.58320
08/14/2000 13:30:00*2.58230*2.58550*2.59090*2.58230
08/14/2000 13:35:00*2.58580*2.58520*2.59050*2.58470
08/14/2000 13:40:00*2.58950*2.58480*2.58950*2.58480
08/14/2000 13:45:00*2.58920*2.58550*2.58950*2.58340
08/14/2000 13:50:00*2.58950*2.58970*2.58970*2.58320
08/14/2000 13:55:00*2.58950*2.58380*2.58990*2.58230
08/14/2000 14:00:00*2.58200*2.58440*2.58970*2.58070
08/14/2000 14:05:00*2.58410*2.58380*2.58930*2.58200
08/14/2000 14:10:00*2.58440*2.58490*2.58900*2.58020
08/14/2000 14:15:00*2.58000*2.58230*2.58870*2.58000
08/14/2000 14:20:00*2.58400*2.58440*2.58870*2.58350
08/14/2000 14:25:00*2.58410*2.58930*2.58930*2.58080
08/14/2000 14:30:00*2.57990*2.58240*2.58920*2.57990
08/14/2000 14:35:00*2.58260*2.58420*2.58440*2.57890
08/14/2000 14:40:00*2.58310*2.58380*2.58430*2.58140
08/14/2000 14:45:00*2.58460*2.58340*2.58930*2.58290
08/14/2000 14:50:00*2.58360*2.58410*2.58410*2.58270
08/14/2000 14:55:00*2.58470*2.58270*2.58470*2.58180
08/14/2000 15:00:00*2.58400*2.58580*2.58850*2.58350
08/14/2000 15:05:00*2.58560*2.58660*2.58950*2.58300
08/14/2000 15:10:00*2.59020*2.58720*2.59040*2.58300
08/14/2000 15:15:00*2.58780*2.58940*2.59020*2.58470
08/14/2000 15:20:00*2.58890*2.58950*2.59050*2.58640
08/14/2000 15:25:00*2.58920*2.58770*2.58920*2.58770
08/14/2000 15:30:00*2.59070*2.58840*2.59070*2.58840
08/14/2000 15:35:00*2.58790*2.58790*2.58850*2.58650
08/14/2000 15:40:00*2.58740*2.58790*2.58790*2.58570
08/14/2000 15:45:00*2.58760*2.58730*2.58990*2.58410
08/14/2000 15:50:00*2.58720*2.58750*2.59000*2.58490
08/14/2000 15:55:00*2.58520*2.58700*2.58750*2.58520
08/14/2000 16:00:00*2.58750*2.58760*2.58780*2.58450
08/14/2000 16:05:00*2.58730*2.58780*2.58970*2.58670
08/14/2000 16:10:00*2.58760*2.59140*2.59140*2.58760
08/14/2000 16:15:00*2.59040*2.58930*2.59120*2.58900
08/14/2000 16:20:00*2.58930*2.58990*2.59050*2.58820
08/14/2000 16:25:00*2.58850*2.58860*2.58960*2.58790
08/14/2000 16:30:00*2.58870*2.59000*2.59000*2.58850
08/14/2000 16:35:00*2.58910*2.58770*2.58990*2.58770
08/14/2000 16:40:00*2.58840*2.58770*2.59020*2.58770
08/14/2000 16:45:00*2.58810*2.58740*2.58990*2.58740
08/14/2000 16:50:00*2.58750*2.58670*2.59040*2.58670
08/14/2000 16:55:00*2.58700*2.58900*2.59190*2.58610
08/14/2000 17:00:00*2.58860*2.59180*2.59180*2.58780
