08/10/2000 17:05:00*2.55190*2.55280*2.55340*2.55070
08/10/2000 17:10:00*2.55190*2.55310*2.55310*2.55150
08/10/2000 17:15:00*2.55280*2.55290*2.55340*2.55280
08/10/2000 17:20:00*2.55320*2.55310*2.55340*2.55290
08/10/2000 17:25:00*2.55340*2.55340*2.55340*2.55320
08/10/2000 17:30:00*2.55310*2.55340*2.55460*2.55280
08/10/2000 17:35:00*2.55170*2.55170*2.55170*2.55170
08/10/2000 17:40:00*2.55310*2.55170*2.55310*2.55170
08/10/2000 17:45:00*2.55290*2.55290*2.55310*2.55190
08/10/2000 17:50:00*2.55320*2.55290*2.55320*2.55170
08/10/2000 18:05:00*2.55290*2.55360*2.55360*2.55280
08/10/2000 18:10:00*2.55260*2.55280*2.55400*2.55260
08/10/2000 18:15:00*2.55400*2.55320*2.55400*2.55320
08/10/2000 18:25:00*2.55310*2.55310*2.55310*2.55310
08/10/2000 18:30:00*2.55320*2.55310*2.55320*2.55310
08/10/2000 18:35:00*2.55320*2.55320*2.55320*2.55320
08/10/2000 18:40:00*2.55330*2.55330*2.55330*2.55330
08/10/2000 18:45:00*2.55530*2.55510*2.55530*2.55510
08/10/2000 18:50:00*2.55500*2.55480*2.55500*2.55340
08/10/2000 18:55:00*2.55400*2.55340*2.55400*2.55290
08/10/2000 19:00:00*2.55500*2.55380*2.55500*2.55240
08/10/2000 19:05:00*2.55240*2.55430*2.55430*2.55240
08/10/2000 19:10:00*2.55310*2.55340*2.55340*2.55310
08/10/2000 19:15:00*2.55500*2.55340*2.55500*2.55330
08/10/2000 19:20:00*2.55220*2.55280*2.55280*2.55220
08/10/2000 19:25:00*2.55210*2.55390*2.55390*2.55210
08/10/2000 19:30:00*2.55270*2.55450*2.55450*2.55270
08/10/2000 19:35:00*2.55340*2.55400*2.55400*2.55330
08/10/2000 19:40:00*2.55280*2.55320*2.55320*2.55280
08/10/2000 19:45:00*2.55380*2.55330*2.55390*2.55330
08/10/2000 19:50:00*2.55380*2.55380*2.55380*2.55380
08/10/2000 19:55:00*2.55430*2.55430*2.55430*2.55430
08/10/2000 20:00:00*2.55430*2.55460*2.55460*2.55360
08/10/2000 20:05:00*2.55440*2.55380*2.55460*2.55380
08/10/2000 20:10:00*2.55360*2.55400*2.55430*2.55360
08/10/2000 20:15:00*2.55440*2.55410*2.55440*2.55410
08/10/2000 20:20:00*2.55400*2.55480*2.55480*2.55400
08/10/2000 20:25:00*2.55360*2.55340*2.55380*2.55340
08/10/2000 20:30:00*2.55410*2.55340*2.55410*2.55310
08/10/2000 20:35:00*2.55190*2.55360*2.55390*2.55140
08/10/2000 20:40:00*2.55340*2.55360*2.55360*2.55160
08/10/2000 20:45:00*2.55340*2.55300*2.55340*2.55200
08/10/2000 20:50:00*2.55280*2.55290*2.55290*2.55160
08/10/2000 20:55:00*2.55270*2.55240*2.55280*2.55220
08/10/2000 21:00:00*2.55260*2.55290*2.55310*2.55260
08/10/2000 21:05:00*2.55260*2.55240*2.55280*2.55240
08/10/2000 21:10:00*2.55270*2.55300*2.55300*2.55260
08/10/2000 21:15:00*2.55340*2.55120*2.55340*2.55120
08/10/2000 21:20:00*2.55040*2.55110*2.55320*2.55040
08/10/2000 21:25:00*2.55310*2.55140*2.55310*2.55140
08/10/2000 21:30:00*2.55350*2.55310*2.55350*2.55200
08/10/2000 21:35:00*2.55290*2.55250*2.55310*2.55250
08/10/2000 21:40:00*2.55330*2.55300*2.55360*2.55280
08/10/2000 21:45:00*2.55340*2.55310*2.55340*2.55280
08/10/2000 21:50:00*2.55280*2.55340*2.55340*2.55240
08/10/2000 21:55:00*2.55370*2.55360*2.55420*2.55360
08/10/2000 22:00:00*2.55380*2.55340*2.55390*2.55330
08/10/2000 22:05:00*2.55390*2.55370*2.55390*2.55370
08/10/2000 22:10:00*2.55340*2.55310*2.55450*2.55290
08/10/2000 22:15:00*2.55370*2.55310*2.55370*2.55260
08/10/2000 22:20:00*2.55270*2.55220*2.55270*2.55160
08/10/2000 22:25:00*2.55230*2.55300*2.55320*2.55230
08/10/2000 22:30:00*2.55340*2.55170*2.55340*2.55170
08/10/2000 22:35:00*2.55190*2.55190*2.55190*2.55190
08/10/2000 22:40:00*2.55290*2.55230*2.55290*2.55220
08/10/2000 22:45:00*2.55200*2.55240*2.55240*2.55200
08/10/2000 22:50:00*2.55220*2.55230*2.55230*2.55220
08/10/2000 23:00:00*2.55150*2.55240*2.55240*2.55150
08/10/2000 23:05:00*2.55220*2.55220*2.55220*2.55220
08/10/2000 23:10:00*2.55180*2.55240*2.55250*2.55180
08/10/2000 23:15:00*2.55340*2.55230*2.55340*2.55230
08/10/2000 23:20:00*2.55280*2.55300*2.55300*2.55200
08/10/2000 23:25:00*2.55280*2.55220*2.55340*2.55220
08/10/2000 23:30:00*2.55260*2.55290*2.55290*2.55220
08/10/2000 23:35:00*2.55340*2.55240*2.55340*2.55240
08/10/2000 23:40:00*2.55350*2.55260*2.55350*2.55210
08/10/2000 23:45:00*2.55220*2.55220*2.55220*2.55220
08/10/2000 23:50:00*2.55200*2.55200*2.55200*2.55200
08/10/2000 23:55:00*2.55270*2.55200*2.55270*2.55200
08/11/2000 00:00:00*2.55170*2.55170*2.55170*2.55170
08/11/2000 00:05:00*2.55200*2.55200*2.55200*2.55200
08/11/2000 00:10:00*2.55340*2.55170*2.55340*2.55170
08/11/2000 00:15:00*2.55230*2.55360*2.55360*2.55230
08/11/2000 00:20:00*2.55230*2.55270*2.55400*2.55230
08/11/2000 00:25:00*2.55370*2.55260*2.55370*2.55240
08/11/2000 00:30:00*2.55400*2.55280*2.55400*2.55280
08/11/2000 00:35:00*2.55290*2.55280*2.55400*2.55240
08/11/2000 00:40:00*2.55260*2.55340*2.55340*2.55240
08/11/2000 00:45:00*2.55260*2.55310*2.55320*2.55260
08/11/2000 00:50:00*2.55320*2.55210*2.55470*2.55210
08/11/2000 00:55:00*2.55340*2.55390*2.55390*2.55240
08/11/2000 01:00:00*2.55280*2.55370*2.55400*2.55240
08/11/2000 01:05:00*2.55290*2.55370*2.55410*2.55290
08/11/2000 01:10:00*2.55440*2.55370*2.55440*2.55370
08/11/2000 01:15:00*2.55280*2.55410*2.55500*2.55220
08/11/2000 01:20:00*2.55450*2.55500*2.55500*2.55240
08/11/2000 01:25:00*2.55440*2.55310*2.55510*2.55280
08/11/2000 01:30:00*2.55260*2.55480*2.55480*2.55260
08/11/2000 01:35:00*2.55470*2.55460*2.55540*2.55410
08/11/2000 01:40:00*2.55440*2.55510*2.55580*2.55430
08/11/2000 01:45:00*2.55530*2.55500*2.55610*2.55440
08/11/2000 01:50:00*2.55470*2.55510*2.55620*2.55470
08/11/2000 01:55:00*2.55420*2.55460*2.55560*2.55390
08/11/2000 02:00:00*2.55440*2.55510*2.55530*2.55300
08/11/2000 02:05:00*2.55440*2.55510*2.55600*2.55430
08/11/2000 02:10:00*2.55510*2.55460*2.55580*2.55390
08/11/2000 02:15:00*2.55580*2.55450*2.55610*2.55330
08/11/2000 02:20:00*2.55300*2.55360*2.55570*2.55290
08/11/2000 02:25:00*2.55390*2.55280*2.55460*2.55240
08/11/2000 02:30:00*2.55270*2.55320*2.55430*2.55210
08/11/2000 02:35:00*2.55570*2.55290*2.55570*2.55170
08/11/2000 02:40:00*2.55330*2.55460*2.55500*2.55220
08/11/2000 02:45:00*2.55530*2.55290*2.55650*2.55250
08/11/2000 02:50:00*2.55360*2.55620*2.55700*2.55000
08/11/2000 02:55:00*2.55370*2.55720*2.55820*2.55200
08/11/2000 03:00:00*2.55420*2.55330*2.55620*2.54790
08/11/2000 03:05:00*2.55320*2.55370*2.55430*2.55150
08/11/2000 03:10:00*2.55320*2.55110*2.55400*2.55110
08/11/2000 03:15:00*2.55250*2.55210*2.55370*2.55160
08/11/2000 03:20:00*2.55290*2.55280*2.55370*2.54790
08/11/2000 06:35:00*2.55890*2.55900*2.55930*2.55890
08/11/2000 06:40:00*2.55960*2.55930*2.56050*2.55870
08/11/2000 06:45:00*2.55940*2.56090*2.56090*2.55840
08/11/2000 06:50:00*2.55940*2.56020*2.56090*2.55870
08/11/2000 06:55:00*2.56160*2.56220*2.56270*2.55890
08/11/2000 07:00:00*2.56190*2.56190*2.56200*2.55790
08/11/2000 07:05:00*2.56220*2.56030*2.56330*2.55900
08/11/2000 07:10:00*2.56290*2.56070*2.56340*2.56040
08/11/2000 07:15:00*2.56150*2.56110*2.56360*2.56110
08/11/2000 07:20:00*2.56260*2.56390*2.56390*2.55980
08/11/2000 07:25:00*2.56140*2.56100*2.56380*2.56040
08/11/2000 07:30:00*2.56410*2.56240*2.56460*2.56120
08/11/2000 07:35:00*2.56180*2.56360*2.56440*2.56130
08/11/2000 07:40:00*2.56140*2.55990*2.56380*2.55980
08/11/2000 07:45:00*2.56290*2.56290*2.56340*2.55940
08/11/2000 07:50:00*2.56010*2.56220*2.56270*2.55980
08/11/2000 07:55:00*2.55980*2.56050*2.56320*2.55980
08/11/2000 08:00:00*2.56010*2.56090*2.56380*2.55980
08/11/2000 08:05:00*2.56130*2.56100*2.56380*2.56030
08/11/2000 08:10:00*2.56080*2.56220*2.56240*2.55990
08/11/2000 08:15:00*2.56240*2.56270*2.56300*2.56040
08/11/2000 08:20:00*2.56310*2.56310*2.56350*2.56010
08/11/2000 08:25:00*2.56360*2.56530*2.56530*2.56270
08/11/2000 08:30:00*2.56370*2.56640*2.56800*2.56300
08/11/2000 08:35:00*2.56480*2.56600*2.56750*2.56230
08/11/2000 08:40:00*2.56620*2.56580*2.56640*2.56110
08/11/2000 08:45:00*2.56480*2.56560*2.56660*2.56270
08/11/2000 08:50:00*2.56530*2.56520*2.56670*2.56410
08/11/2000 08:55:00*2.56510*2.56560*2.56700*2.56370
08/11/2000 09:00:00*2.56510*2.56590*2.56630*2.56200
08/11/2000 09:05:00*2.56540*2.56860*2.56880*2.56370
08/11/2000 09:10:00*2.56840*2.56760*2.57000*2.56760
08/11/2000 09:15:00*2.57060*2.57200*2.57450*2.56760
08/11/2000 09:20:00*2.57330*2.57130*2.57350*2.56860
08/11/2000 09:25:00*2.57070*2.57160*2.57300*2.57050
08/11/2000 09:30:00*2.57160*2.56740*2.57300*2.56740
08/11/2000 09:35:00*2.57040*2.57060*2.57130*2.57040
08/11/2000 09:40:00*2.57030*2.57080*2.57360*2.56970
08/11/2000 09:45:00*2.57480*2.57450*2.57520*2.57420
08/11/2000 09:50:00*2.57420*2.57470*2.57580*2.57380
08/11/2000 09:55:00*2.57490*2.57490*2.57520*2.57400
08/11/2000 10:00:00*2.57450*2.57530*2.57560*2.57450
08/11/2000 10:05:00*2.57550*2.57630*2.57670*2.57480
08/11/2000 10:10:00*2.57450*2.57460*2.57650*2.57450
08/11/2000 10:15:00*2.57600*2.57610*2.57840*2.57360
08/11/2000 10:20:00*2.57690*2.57830*2.57830*2.57660
08/11/2000 10:25:00*2.57920*2.57860*2.58010*2.57720
08/11/2000 10:30:00*2.57980*2.58010*2.58120*2.57880
08/11/2000 10:35:00*2.58060*2.58050*2.58160*2.57830
08/11/2000 10:40:00*2.58130*2.58240*2.58240*2.58030
08/11/2000 10:45:00*2.58130*2.58220*2.58320*2.58080
08/11/2000 10:50:00*2.58200*2.57790*2.58690*2.57790
08/11/2000 10:55:00*2.57810*2.58480*2.58580*2.57810
08/11/2000 11:00:00*2.58560*2.58470*2.58600*2.58260
08/11/2000 11:05:00*2.58410*2.58530*2.58810*2.58360
08/11/2000 11:10:00*2.58450*2.58710*2.58800*2.58450
08/11/2000 11:15:00*2.58730*2.58530*2.58890*2.58520
08/11/2000 11:20:00*2.58570*2.58580*2.58840*2.58500
08/11/2000 11:25:00*2.58580*2.58600*2.58910*2.58500
08/11/2000 11:30:00*2.58920*2.58980*2.59000*2.58620
08/11/2000 11:35:00*2.58600*2.58750*2.59040*2.58500
08/11/2000 11:40:00*2.58440*2.58470*2.58980*2.58410
08/11/2000 11:45:00*2.58880*2.58210*2.58880*2.58210
08/11/2000 11:50:00*2.58430*2.58500*2.58750*2.58430
08/11/2000 11:55:00*2.58530*2.58570*2.58690*2.58430
08/11/2000 12:00:00*2.58470*2.58470*2.58550*2.58390
08/11/2000 12:05:00*2.58520*2.58470*2.58530*2.58220
08/11/2000 12:10:00*2.58430*2.58180*2.58570*2.58180
08/11/2000 12:15:00*2.58470*2.58330*2.58650*2.58330
08/11/2000 12:20:00*2.58560*2.58460*2.58600*2.58240
08/11/2000 12:25:00*2.58440*2.58330*2.58780*2.58290
08/11/2000 12:30:00*2.58490*2.58440*2.58540*2.58230
08/11/2000 12:35:00*2.58160*2.58210*2.58660*2.58160
08/11/2000 12:40:00*2.58240*2.58050*2.58690*2.58050
08/11/2000 12:45:00*2.58520*2.58400*2.58830*2.58280
08/11/2000 12:50:00*2.58740*2.58500*2.58840*2.58350
08/11/2000 12:55:00*2.58530*2.58590*2.58590*2.58270
08/11/2000 13:00:00*2.58490*2.58610*2.58720*2.58180
08/11/2000 13:05:00*2.58590*2.58380*2.58650*2.58270
08/11/2000 13:10:00*2.58460*2.58360*2.58620*2.58330
08/11/2000 13:15:00*2.58650*2.58400*2.58650*2.58330
08/11/2000 13:20:00*2.58410*2.58460*2.58770*2.58310
08/11/2000 13:25:00*2.58440*2.58410*2.58710*2.58280
08/11/2000 13:30:00*2.58650*2.58400*2.58730*2.58330
08/11/2000 13:35:00*2.58490*2.58680*2.58740*2.58350
08/11/2000 13:40:00*2.58430*2.58690*2.58710*2.58290
08/11/2000 13:45:00*2.58400*2.58620*2.58640*2.58210
08/11/2000 13:50:00*2.58210*2.58520*2.58650*2.58170
08/11/2000 13:55:00*2.58530*2.58260*2.58550*2.57980
08/11/2000 14:00:00*2.58090*2.58230*2.58490*2.58050
08/11/2000 14:05:00*2.58070*2.58360*2.58480*2.57960
08/11/2000 14:10:00*2.58300*2.58400*2.58440*2.57980
08/11/2000 14:15:00*2.58070*2.58530*2.58530*2.57950
08/11/2000 14:20:00*2.58050*2.58530*2.58620*2.58050
08/11/2000 14:25:00*2.58570*2.58580*2.58600*2.58160
08/11/2000 14:30:00*2.58660*2.58680*2.58680*2.58140
08/11/2000 14:35:00*2.58420*2.58480*2.58620*2.58160
08/11/2000 14:40:00*2.58460*2.58230*2.58570*2.58210
08/11/2000 14:45:00*2.58420*2.58430*2.58450*2.58190
08/11/2000 14:50:00*2.58480*2.58520*2.58550*2.58120
08/11/2000 14:55:00*2.58520*2.58570*2.58570*2.57920
08/11/2000 15:00:00*2.58310*2.58170*2.58530*2.58170
08/11/2000 15:05:00*2.58160*2.58590*2.58590*2.58140
08/11/2000 15:10:00*2.58470*2.58280*2.58520*2.58070
08/11/2000 15:15:00*2.58180*2.58060*2.58330*2.58060
08/11/2000 15:20:00*2.58120*2.58380*2.58380*2.58000
08/11/2000 15:25:00*2.57980*2.58410*2.58420*2.57980
08/11/2000 15:30:00*2.58360*2.58380*2.58380*2.57980
08/11/2000 15:35:00*2.58430*2.58050*2.58490*2.58050
08/11/2000 15:40:00*2.58480*2.57900*2.58480*2.57900
08/11/2000 15:45:00*2.58400*2.58390*2.58480*2.57800
08/11/2000 15:50:00*2.58360*2.58370*2.58370*2.58260
08/11/2000 15:55:00*2.58400*2.58480*2.58490*2.58140
08/11/2000 16:00:00*2.58110*2.58710*2.58710*2.58090
08/11/2000 16:05:00*2.58110*2.57980*2.58740*2.57980
08/11/2000 16:10:00*2.58590*2.58590*2.58600*2.58590
08/11/2000 16:15:00*2.58600*2.58620*2.58620*2.58600
08/11/2000 16:20:00*2.58580*2.58550*2.58630*2.58540
08/11/2000 16:25:00*2.58540*2.58000*2.58570*2.58000
08/11/2000 16:30:00*2.58530*2.58520*2.58640*2.58040
08/11/2000 16:35:00*2.58680*2.58500*2.58680*2.58070
08/11/2000 16:40:00*2.58640*2.58470*2.58660*2.58040
08/11/2000 16:45:00*2.58500*2.58520*2.58660*2.58000
08/11/2000 16:50:00*2.58500*2.58490*2.58500*2.57980
08/11/2000 16:55:00*2.57970*2.58040*2.58490*2.57970
