08/08/2000 17:05:00*2.57440*2.57390*2.57460*2.57390
08/08/2000 17:10:00*2.57440*2.57450*2.57450*2.57400
08/08/2000 17:15:00*2.57380*2.57420*2.57470*2.57380
08/08/2000 17:20:00*2.57480*2.57390*2.57480*2.57380
08/08/2000 17:25:00*2.57420*2.57390*2.57420*2.57390
08/08/2000 17:30:00*2.57350*2.57420*2.57420*2.57350
08/08/2000 17:35:00*2.57400*2.57340*2.57400*2.57340
08/08/2000 17:40:00*2.57250*2.57230*2.57270*2.57230
08/08/2000 17:45:00*2.57280*2.57290*2.57380*2.57280
08/08/2000 17:50:00*2.57280*2.57290*2.57290*2.57280
08/08/2000 17:55:00*2.57280*2.57280*2.57310*2.57280
08/08/2000 18:05:00*2.57370*2.57520*2.57520*2.57370
08/08/2000 18:10:00*2.57250*2.57520*2.57520*2.57250
08/08/2000 18:15:00*2.57280*2.57290*2.57370*2.57280
08/08/2000 18:20:00*2.57310*2.57370*2.57520*2.57290
08/08/2000 18:25:00*2.57350*2.57410*2.57410*2.57340
08/08/2000 18:30:00*2.57260*2.57230*2.57290*2.57200
08/08/2000 18:35:00*2.57240*2.57290*2.57520*2.57200
08/08/2000 18:40:00*2.57210*2.57330*2.57520*2.57200
08/08/2000 18:45:00*2.57220*2.57170*2.57220*2.57100
08/08/2000 18:50:00*2.57130*2.57150*2.57200*2.57130
08/08/2000 18:55:00*2.57170*2.57110*2.57530*2.57110
08/08/2000 19:00:00*2.57120*2.57040*2.57150*2.57040
08/08/2000 19:05:00*2.57020*2.57150*2.57150*2.56970
08/08/2000 19:10:00*2.57220*2.57180*2.57220*2.57090
08/08/2000 19:15:00*2.57150*2.57070*2.57180*2.57060
08/08/2000 19:20:00*2.57040*2.57100*2.57120*2.57040
08/08/2000 19:25:00*2.57120*2.57010*2.57120*2.56930
08/08/2000 19:30:00*2.57090*2.57090*2.57090*2.56970
08/08/2000 19:35:00*2.57080*2.57020*2.57150*2.57020
08/08/2000 19:40:00*2.57050*2.57050*2.57120*2.57030
08/08/2000 19:45:00*2.57070*2.57080*2.57510*2.57010
08/08/2000 19:50:00*2.57020*2.57090*2.57140*2.57000
08/08/2000 19:55:00*2.57040*2.57040*2.57160*2.57040
08/08/2000 20:00:00*2.57070*2.57130*2.57130*2.57070
08/08/2000 20:05:00*2.57140*2.57250*2.57280*2.57140
08/08/2000 20:10:00*2.57100*2.57340*2.57710*2.57100
08/08/2000 20:15:00*2.57370*2.57350*2.57420*2.57000
08/08/2000 20:20:00*2.57360*2.57320*2.57360*2.57270
08/08/2000 20:25:00*2.57330*2.57300*2.57360*2.57000
08/08/2000 20:30:00*2.57310*2.57350*2.57380*2.57220
08/08/2000 20:35:00*2.57380*2.57440*2.57440*2.57330
08/08/2000 20:40:00*2.57390*2.57160*2.57790*2.57160
08/08/2000 20:45:00*2.57410*2.57350*2.57410*2.57350
08/08/2000 20:50:00*2.57390*2.57200*2.57830*2.57150
08/08/2000 20:55:00*2.57380*2.57350*2.57380*2.57320
08/08/2000 21:00:00*2.57420*2.57410*2.57420*2.57200
08/08/2000 21:05:00*2.57390*2.57380*2.57390*2.57380
08/08/2000 21:10:00*2.57360*2.57380*2.57490*2.57360
08/08/2000 21:15:00*2.57410*2.57390*2.57490*2.57360
08/08/2000 21:20:00*2.57760*2.57450*2.57810*2.57400
08/08/2000 21:25:00*2.57390*2.57370*2.57790*2.57370
08/08/2000 21:30:00*2.57370*2.57390*2.57770*2.57370
08/08/2000 21:35:00*2.57400*2.57400*2.57840*2.57380
08/08/2000 21:40:00*2.57380*2.57400*2.57770*2.57380
08/08/2000 21:45:00*2.57420*2.57380*2.57760*2.57350
08/08/2000 21:50:00*2.57400*2.57350*2.57700*2.57350
08/08/2000 21:55:00*2.57560*2.57500*2.57740*2.57340
08/08/2000 22:00:00*2.57490*2.57490*2.57550*2.57450
08/08/2000 22:05:00*2.57470*2.57510*2.57550*2.57410
08/08/2000 22:10:00*2.57490*2.57300*2.57760*2.57250
08/08/2000 22:15:00*2.57720*2.57360*2.57720*2.57320
08/08/2000 22:20:00*2.57480*2.57400*2.57490*2.57350
08/08/2000 22:25:00*2.57370*2.57420*2.57440*2.57350
08/08/2000 22:30:00*2.57430*2.57420*2.57770*2.57410
08/08/2000 22:35:00*2.57440*2.57500*2.57500*2.57440
08/08/2000 22:40:00*2.57480*2.57600*2.57770*2.57440
08/08/2000 22:45:00*2.57420*2.57500*2.57760*2.57420
08/08/2000 22:50:00*2.57740*2.57570*2.57790*2.57440
08/08/2000 22:55:00*2.57420*2.57460*2.57880*2.57420
08/08/2000 23:00:00*2.57450*2.57510*2.57640*2.57450
08/08/2000 23:05:00*2.57640*2.57490*2.57640*2.57490
08/08/2000 23:10:00*2.57510*2.57510*2.57510*2.57510
08/08/2000 23:15:00*2.57510*2.57770*2.57830*2.57490
08/08/2000 23:20:00*2.57640*2.57570*2.57840*2.57540
08/08/2000 23:25:00*2.57580*2.57640*2.57640*2.57510
08/08/2000 23:30:00*2.57740*2.57660*2.57870*2.57580
08/08/2000 23:35:00*2.57640*2.57660*2.57870*2.57640
08/08/2000 23:40:00*2.57730*2.57610*2.57890*2.57610
08/08/2000 23:45:00*2.57600*2.57930*2.57930*2.57600
08/08/2000 23:50:00*2.57760*2.57590*2.57840*2.57580
08/08/2000 23:55:00*2.57540*2.57590*2.57870*2.57540
08/09/2000 00:00:00*2.57660*2.57620*2.57930*2.57620
08/09/2000 00:05:00*2.57600*2.57630*2.57630*2.57600
08/09/2000 00:10:00*2.57920*2.57660*2.57920*2.57660
08/09/2000 00:15:00*2.57670*2.57670*2.57930*2.57630
08/09/2000 00:20:00*2.57910*2.57880*2.57920*2.57650
08/09/2000 00:25:00*2.57940*2.57670*2.57940*2.57620
08/09/2000 00:30:00*2.57960*2.57720*2.57960*2.57690
08/09/2000 00:35:00*2.57670*2.57670*2.57670*2.57670
08/09/2000 00:50:00*2.57890*2.57750*2.57960*2.57690
08/09/2000 00:55:00*2.57980*2.57590*2.58050*2.57590
08/09/2000 01:00:00*2.57690*2.57690*2.58040*2.57690
08/09/2000 01:05:00*2.57670*2.57700*2.57940*2.57670
08/09/2000 01:10:00*2.57890*2.57800*2.57890*2.57680
08/09/2000 01:15:00*2.57720*2.57720*2.57750*2.57650
08/09/2000 01:20:00*2.57610*2.57780*2.57780*2.57580
08/09/2000 01:25:00*2.57690*2.57780*2.57780*2.57670
08/09/2000 01:30:00*2.57760*2.57680*2.57770*2.57600
08/09/2000 01:35:00*2.57680*2.57670*2.57730*2.57650
08/09/2000 01:40:00*2.57740*2.57740*2.57750*2.57650
08/09/2000 01:45:00*2.57670*2.57760*2.57800*2.57630
08/09/2000 01:50:00*2.57700*2.57870*2.57940*2.57650
08/09/2000 01:55:00*2.57680*2.57780*2.57910*2.57680
08/09/2000 02:00:00*2.57780*2.57790*2.57890*2.57570
08/09/2000 02:05:00*2.57780*2.57660*2.57890*2.57570
08/09/2000 02:10:00*2.57620*2.57900*2.57900*2.57620
08/09/2000 02:15:00*2.57770*2.57650*2.58020*2.57650
08/09/2000 02:20:00*2.57950*2.57920*2.58060*2.57600
08/09/2000 02:25:00*2.57870*2.58000*2.58040*2.57670
08/09/2000 02:30:00*2.57770*2.57770*2.58060*2.57740
08/09/2000 02:35:00*2.57880*2.57830*2.58070*2.57770
08/09/2000 02:40:00*2.57810*2.57790*2.58140*2.57670
08/09/2000 02:45:00*2.58110*2.58030*2.58140*2.57670
08/09/2000 02:50:00*2.57770*2.57990*2.58130*2.57710
08/09/2000 02:55:00*2.58030*2.58020*2.58090*2.57710
08/09/2000 03:00:00*2.58090*2.57940*2.58210*2.57890
08/09/2000 03:05:00*2.58180*2.58080*2.58180*2.57920
08/09/2000 03:10:00*2.58100*2.58110*2.58200*2.57960
08/09/2000 03:15:00*2.58130*2.58230*2.58320*2.57970
08/09/2000 03:20:00*2.58250*2.58250*2.58330*2.58160
08/09/2000 03:25:00*2.58190*2.58320*2.58320*2.58140
08/09/2000 03:30:00*2.58310*2.58190*2.58310*2.58140
08/09/2000 03:35:00*2.58210*2.58080*2.58310*2.58080
08/09/2000 03:40:00*2.58110*2.58030*2.58290*2.58030
08/09/2000 03:45:00*2.58080*2.58130*2.58180*2.58050
08/09/2000 03:50:00*2.58140*2.58330*2.58400*2.57920
08/09/2000 03:55:00*2.57990*2.58290*2.58440*2.57960
08/09/2000 04:00:00*2.58370*2.58910*2.58920*2.58130
08/09/2000 04:05:00*2.58880*2.58910*2.59000*2.58130
08/09/2000 04:10:00*2.58840*2.58810*2.59000*2.58610
08/09/2000 04:15:00*2.58780*2.58750*2.58820*2.58680
08/09/2000 04:20:00*2.58720*2.58810*2.58880*2.58700
08/09/2000 04:25:00*2.58770*2.58800*2.58800*2.58680
08/09/2000 04:30:00*2.58740*2.58830*2.58860*2.58580
08/09/2000 04:35:00*2.58700*2.58640*2.58880*2.58640
08/09/2000 04:40:00*2.58610*2.58740*2.58760*2.58570
08/09/2000 04:45:00*2.58720*2.58650*2.58760*2.58500
08/09/2000 04:50:00*2.58640*2.58740*2.58740*2.58470
08/09/2000 04:55:00*2.58630*2.58680*2.58850*2.58370
08/09/2000 05:00:00*2.58670*2.58950*2.58950*2.58670
08/09/2000 05:05:00*2.58930*2.58780*2.59040*2.58780
08/09/2000 05:10:00*2.58780*2.58820*2.58880*2.58620
08/09/2000 05:15:00*2.58780*2.58850*2.58880*2.58730
08/09/2000 05:20:00*2.58790*2.58890*2.58940*2.58600
08/09/2000 05:25:00*2.58850*2.58760*2.58930*2.58640
08/09/2000 05:30:00*2.58800*2.58830*2.58900*2.58730
08/09/2000 05:35:00*2.58820*2.58940*2.59000*2.58730
08/09/2000 05:40:00*2.59000*2.58830*2.59000*2.58700
08/09/2000 05:45:00*2.58820*2.58820*2.58850*2.58640
08/09/2000 06:15:00*2.58410*2.58290*2.58540*2.58180
08/09/2000 06:20:00*2.58220*2.58200*2.58540*2.58140
08/09/2000 06:25:00*2.58240*2.58250*2.58490*2.58230
08/09/2000 06:30:00*2.58290*2.58460*2.58490*2.58210
08/09/2000 06:35:00*2.58460*2.58450*2.58500*2.58390
08/09/2000 06:40:00*2.58510*2.58510*2.58550*2.58400
08/09/2000 06:45:00*2.58420*2.58480*2.58520*2.58370
08/09/2000 06:50:00*2.58420*2.58380*2.58490*2.58330
08/09/2000 06:55:00*2.58350*2.58440*2.58530*2.58220
08/09/2000 07:00:00*2.58520*2.58460*2.58580*2.58380
08/09/2000 07:05:00*2.58530*2.58480*2.58600*2.58450
08/09/2000 07:10:00*2.58460*2.58360*2.58560*2.58350
08/09/2000 07:15:00*2.58380*2.58490*2.58530*2.58330
08/09/2000 07:20:00*2.58380*2.58290*2.58510*2.58290
08/09/2000 07:25:00*2.58340*2.58490*2.58600*2.58330
08/09/2000 07:30:00*2.58340*2.58370*2.58460*2.58310
08/09/2000 07:35:00*2.58370*2.58400*2.58550*2.58300
08/09/2000 07:40:00*2.58400*2.58390*2.58520*2.58240
08/09/2000 07:45:00*2.58300*2.58370*2.58520*2.58240
08/09/2000 07:50:00*2.58260*2.58350*2.58630*2.58250
08/09/2000 07:55:00*2.58510*2.58320*2.58570*2.58280
08/09/2000 08:00:00*2.58240*2.58480*2.58510*2.58240
08/09/2000 08:05:00*2.58360*2.58370*2.58530*2.58230
08/09/2000 08:10:00*2.58260*2.58470*2.58530*2.58150
08/09/2000 08:15:00*2.58180*2.58160*2.58320*2.58110
08/09/2000 08:20:00*2.58280*2.58370*2.58630*2.58180
08/09/2000 08:25:00*2.58290*2.58310*2.58570*2.58220
08/09/2000 08:30:00*2.58330*2.58180*2.58440*2.58140
08/09/2000 08:35:00*2.58190*2.58250*2.58280*2.58050
08/09/2000 08:40:00*2.58150*2.58150*2.58300*2.58040
08/09/2000 08:45:00*2.58080*2.58110*2.58310*2.58080
08/09/2000 08:50:00*2.58250*2.58290*2.58290*2.58110
08/09/2000 08:55:00*2.58240*2.58250*2.58320*2.58150
08/09/2000 09:00:00*2.58240*2.58340*2.58440*2.58240
08/09/2000 09:05:00*2.58350*2.58190*2.58490*2.58130
08/09/2000 09:10:00*2.58240*2.58190*2.58390*2.58170
08/09/2000 09:15:00*2.58200*2.58130*2.58340*2.58130
08/09/2000 09:20:00*2.58300*2.58270*2.58440*2.58200
08/09/2000 09:25:00*2.58250*2.58370*2.58430*2.58230
08/09/2000 09:30:00*2.58250*2.58280*2.58420*2.58220
08/09/2000 09:35:00*2.58110*2.58030*2.58450*2.57800
08/09/2000 09:40:00*2.58070*2.57950*2.58110*2.57950
08/09/2000 09:45:00*2.58090*2.58020*2.58100*2.57900
08/09/2000 09:50:00*2.57940*2.57930*2.58040*2.57840
08/09/2000 09:55:00*2.57770*2.58030*2.58030*2.57680
08/09/2000 10:00:00*2.57820*2.57970*2.57970*2.57690
08/09/2000 10:05:00*2.57930*2.58170*2.58210*2.57910
08/09/2000 10:10:00*2.58070*2.57970*2.58250*2.57960
08/09/2000 10:15:00*2.58110*2.58270*2.58270*2.57880
08/09/2000 10:20:00*2.58050*2.58150*2.58270*2.58000
08/09/2000 10:25:00*2.58140*2.58080*2.58230*2.58050
08/09/2000 10:30:00*2.58150*2.58210*2.58290*2.58000
08/09/2000 10:35:00*2.58250*2.58270*2.58290*2.58080
08/09/2000 10:40:00*2.58210*2.58180*2.58360*2.58110
08/09/2000 10:45:00*2.58300*2.58240*2.58360*2.58180
08/09/2000 10:50:00*2.58270*2.58250*2.58340*2.58180
08/09/2000 10:55:00*2.58250*2.58390*2.58420*2.58210
08/09/2000 11:00:00*2.58180*2.58130*2.58490*2.58130
08/09/2000 11:05:00*2.58040*2.58260*2.58290*2.58040
08/09/2000 11:10:00*2.58270*2.58140*2.58300*2.57820
08/09/2000 11:15:00*2.58190*2.58050*2.58270*2.57960
08/09/2000 11:20:00*2.58150*2.58110*2.58180*2.57920
08/09/2000 11:25:00*2.58060*2.58110*2.58230*2.57930
08/09/2000 11:30:00*2.58110*2.58090*2.58200*2.57710
08/09/2000 11:35:00*2.57830*2.57890*2.58120*2.57830
08/09/2000 11:40:00*2.58030*2.57790*2.58110*2.57610
08/09/2000 11:45:00*2.57830*2.57800*2.58090*2.57740
08/09/2000 11:50:00*2.57820*2.57970*2.58040*2.57580
08/09/2000 11:55:00*2.57790*2.57650*2.57990*2.57450
08/09/2000 12:00:00*2.57570*2.57610*2.57970*2.57320
08/09/2000 12:05:00*2.57640*2.57690*2.57970*2.57590
08/09/2000 12:10:00*2.57900*2.57990*2.57990*2.57650
08/09/2000 12:15:00*2.57760*2.58010*2.58030*2.57410
08/09/2000 12:20:00*2.58010*2.57750*2.58110*2.57580
08/09/2000 12:25:00*2.57710*2.57730*2.58200*2.57380
08/09/2000 12:30:00*2.58230*2.57730*2.58270*2.57580
08/09/2000 12:35:00*2.58210*2.57530*2.58210*2.57530
08/09/2000 12:40:00*2.58110*2.57570*2.58130*2.57510
08/09/2000 12:45:00*2.57560*2.57500*2.58180*2.57450
08/09/2000 12:50:00*2.57570*2.57470*2.58090*2.57410
08/09/2000 12:55:00*2.57420*2.57600*2.58150*2.57320
08/09/2000 13:00:00*2.57620*2.57660*2.58200*2.57230
08/09/2000 13:05:00*2.57370*2.57830*2.58230*2.57370
08/09/2000 13:10:00*2.58060*2.57590*2.58230*2.57580
08/09/2000 13:15:00*2.57640*2.58180*2.58230*2.57600
08/09/2000 13:20:00*2.57630*2.57680*2.58210*2.57390
08/09/2000 13:25:00*2.57660*2.57610*2.57670*2.57280
08/09/2000 13:30:00*2.57650*2.57650*2.57700*2.57580
08/09/2000 13:35:00*2.57620*2.57700*2.57740*2.57620
08/09/2000 13:40:00*2.57680*2.57430*2.58200*2.57370
08/09/2000 13:45:00*2.57640*2.57660*2.57660*2.57440
08/09/2000 13:50:00*2.57680*2.57840*2.58090*2.57310
08/09/2000 13:55:00*2.57600*2.58030*2.58030*2.57400
08/09/2000 14:00:00*2.57620*2.57960*2.58040*2.57460
08/09/2000 14:05:00*2.57570*2.57580*2.58040*2.57460
08/09/2000 14:10:00*2.57410*2.58080*2.58080*2.57130
08/09/2000 14:15:00*2.57570*2.57630*2.58150*2.57460
08/09/2000 14:20:00*2.57370*2.57430*2.58110*2.57280
08/09/2000 14:25:00*2.57710*2.57640*2.58110*2.57500
08/09/2000 14:30:00*2.57700*2.57640*2.58030*2.57580
08/09/2000 14:35:00*2.57740*2.57670*2.57970*2.57600
08/09/2000 14:40:00*2.57630*2.58030*2.58030*2.57490
08/09/2000 14:45:00*2.57760*2.57910*2.58160*2.57660
08/09/2000 14:50:00*2.57890*2.58150*2.58150*2.57630
08/09/2000 14:55:00*2.57890*2.57850*2.58090*2.57560
08/09/2000 15:00:00*2.57690*2.57840*2.58180*2.57560
08/09/2000 15:05:00*2.57790*2.57870*2.57970*2.57710
08/09/2000 15:10:00*2.57870*2.57800*2.58230*2.57800
08/09/2000 15:15:00*2.58210*2.57930*2.58350*2.57710
08/09/2000 15:20:00*2.57940*2.57950*2.58300*2.57930
08/09/2000 15:25:00*2.58320*2.57860*2.58320*2.57750
08/09/2000 15:30:00*2.57870*2.58020*2.58320*2.57860
08/09/2000 15:35:00*2.57910*2.57840*2.58000*2.57800
08/09/2000 15:40:00*2.57810*2.57910*2.58030*2.57810
08/09/2000 15:45:00*2.57870*2.57860*2.58280*2.57850
08/09/2000 15:50:00*2.58170*2.57960*2.58320*2.57880
08/09/2000 15:55:00*2.58320*2.57950*2.58320*2.57930
08/09/2000 16:00:00*2.57960*2.57860*2.58440*2.57860
08/09/2000 16:05:00*2.58330*2.57890*2.58370*2.57760
08/09/2000 16:10:00*2.57790*2.57890*2.57920*2.57790
08/09/2000 16:15:00*2.57860*2.58440*2.58440*2.57860
08/09/2000 16:20:00*2.57940*2.57890*2.58420*2.57890
08/09/2000 16:25:00*2.57900*2.57880*2.57920*2.57810
08/09/2000 16:30:00*2.57890*2.57800*2.58320*2.57750
08/09/2000 16:35:00*2.57740*2.57740*2.57900*2.57740
08/09/2000 16:40:00*2.57800*2.57720*2.57800*2.57720
08/09/2000 16:45:00*2.57730*2.57680*2.58350*2.57640
08/09/2000 16:50:00*2.57750*2.57570*2.57750*2.57420
08/09/2000 16:55:00*2.57750*2.57510*2.57750*2.57510
08/09/2000 17:00:00*2.57560*2.57500*2.57720*2.57430
