08/04/2000 17:05:00*2.56740*2.56960*2.56960*2.56740
08/04/2000 17:10:00*2.56760*2.56670*2.56760*2.56670
08/04/2000 17:15:00*2.56740*2.56840*2.56840*2.56580
08/04/2000 17:20:00*2.56790*2.56790*2.56830*2.56540
08/04/2000 17:25:00*2.56760*2.56740*2.56770*2.56740
08/04/2000 17:30:00*2.56760*2.56760*2.56760*2.56760
08/04/2000 17:35:00*2.56720*2.56740*2.56740*2.56720
08/04/2000 17:40:00*2.56720*2.56690*2.56720*2.56690
08/04/2000 18:05:00*2.56420*2.56490*2.56490*2.56420
