07/31/2000 17:05:00*2.50430*2.50390*2.50450*2.50340
07/31/2000 17:10:00*2.50370*2.50270*2.50410*2.50270
07/31/2000 17:15:00*2.50300*2.50400*2.50400*2.50300
07/31/2000 17:20:00*2.50370*2.50350*2.50380*2.50350
07/31/2000 17:25:00*2.50370*2.50340*2.50480*2.50320
07/31/2000 17:30:00*2.50320*2.50370*2.50380*2.50320
07/31/2000 17:35:00*2.50360*2.50360*2.50380*2.50350
07/31/2000 17:40:00*2.50380*2.50390*2.50390*2.50380
07/31/2000 17:45:00*2.50410*2.50390*2.50430*2.50380
07/31/2000 17:50:00*2.50440*2.50430*2.50520*2.50430
07/31/2000 17:55:00*2.50440*2.50440*2.50440*2.50410
07/31/2000 18:05:00*2.50450*2.50390*2.50520*2.50390
07/31/2000 18:10:00*2.50410*2.50410*2.50420*2.50400
07/31/2000 18:15:00*2.50420*2.50440*2.50440*2.50410
07/31/2000 18:20:00*2.50290*2.50150*2.50440*2.50120
07/31/2000 18:25:00*2.50140*2.50140*2.50240*2.50140
07/31/2000 18:30:00*2.50150*2.50250*2.50290*2.50150
07/31/2000 18:35:00*2.50260*2.50230*2.50280*2.50190
07/31/2000 18:40:00*2.50170*2.50170*2.50170*2.50170
07/31/2000 18:45:00*2.50200*2.50230*2.50230*2.50200
07/31/2000 18:50:00*2.50190*2.50170*2.50200*2.50170
07/31/2000 18:55:00*2.50140*2.50170*2.50200*2.50120
07/31/2000 19:00:00*2.50170*2.50190*2.50210*2.50170
07/31/2000 19:05:00*2.50090*2.50200*2.50310*2.50060
07/31/2000 19:10:00*2.50190*2.50130*2.50530*2.50030
07/31/2000 19:15:00*2.50070*2.50030*2.50070*2.50000
07/31/2000 19:25:00*2.50050*2.50060*2.50070*2.50040
07/31/2000 19:30:00*2.50080*2.50080*2.50080*2.50080
07/31/2000 19:35:00*2.50070*2.50140*2.50140*2.50070
07/31/2000 19:40:00*2.50110*2.50110*2.50110*2.50110
07/31/2000 19:45:00*2.50140*2.49970*2.50190*2.49970
07/31/2000 19:50:00*2.50010*2.49980*2.50010*2.49960
07/31/2000 19:55:00*2.50010*2.49980*2.50010*2.49960
07/31/2000 20:00:00*2.49930*2.50280*2.50280*2.49920
07/31/2000 20:05:00*2.49930*2.50040*2.50130*2.49900
07/31/2000 20:10:00*2.49790*2.50340*2.50340*2.49790
07/31/2000 20:15:00*2.49870*2.49890*2.49900*2.49860
07/31/2000 20:20:00*2.49910*2.49860*2.49910*2.49850
07/31/2000 20:25:00*2.49830*2.49740*2.49870*2.49740
07/31/2000 20:30:00*2.49780*2.49750*2.50180*2.49700
07/31/2000 20:35:00*2.49770*2.49740*2.49800*2.49680
07/31/2000 20:40:00*2.49700*2.49740*2.49770*2.49700
07/31/2000 20:45:00*2.49770*2.50190*2.50190*2.49730
07/31/2000 20:50:00*2.49820*2.49560*2.50110*2.49550
07/31/2000 20:55:00*2.49510*2.49490*2.50030*2.49470
07/31/2000 21:00:00*2.49480*2.49740*2.49790*2.49480
07/31/2000 21:05:00*2.49960*2.49700*2.49960*2.49670
07/31/2000 21:10:00*2.49710*2.49800*2.49800*2.49620
07/31/2000 21:15:00*2.49780*2.49800*2.50080*2.49730
07/31/2000 21:20:00*2.49850*2.49770*2.50180*2.49750
07/31/2000 21:25:00*2.49740*2.49740*2.49840*2.49690
07/31/2000 21:30:00*2.49690*2.49740*2.49770*2.49680
07/31/2000 21:35:00*2.49760*2.49600*2.49900*2.49600
07/31/2000 21:40:00*2.49790*2.49780*2.49860*2.49780
07/31/2000 21:45:00*2.49790*2.49780*2.50060*2.49760
07/31/2000 21:50:00*2.49820*2.49770*2.50030*2.49740
07/31/2000 21:55:00*2.49850*2.49780*2.49990*2.49770
07/31/2000 22:00:00*2.49850*2.50040*2.50080*2.49750
07/31/2000 22:05:00*2.49830*2.49870*2.50110*2.49830
07/31/2000 22:10:00*2.49850*2.50080*2.50080*2.49850
07/31/2000 22:15:00*2.49850*2.49890*2.50130*2.49850
07/31/2000 22:20:00*2.49930*2.49910*2.49950*2.49900
07/31/2000 22:25:00*2.49910*2.49930*2.49930*2.49910
07/31/2000 22:30:00*2.49910*2.49880*2.49910*2.49850
07/31/2000 22:35:00*2.49900*2.49840*2.49900*2.49840
07/31/2000 22:40:00*2.49810*2.50140*2.50140*2.49810
07/31/2000 22:45:00*2.49860*2.49870*2.49880*2.49850
07/31/2000 22:50:00*2.49820*2.49850*2.49850*2.49820
07/31/2000 22:55:00*2.49870*2.49870*2.50110*2.49820
07/31/2000 23:00:00*2.49880*2.50180*2.50180*2.49880
07/31/2000 23:05:00*2.49970*2.49970*2.50180*2.49940
07/31/2000 23:10:00*2.49950*2.49930*2.49980*2.49930
07/31/2000 23:15:00*2.49920*2.49880*2.49950*2.49880
07/31/2000 23:20:00*2.49920*2.49950*2.49960*2.49920
07/31/2000 23:25:00*2.50090*2.49880*2.50090*2.49880
07/31/2000 23:30:00*2.49910*2.49970*2.49970*2.49910
07/31/2000 23:35:00*2.49920*2.49920*2.49930*2.49880
07/31/2000 23:40:00*2.49910*2.49900*2.50190*2.49900
07/31/2000 23:45:00*2.49930*2.49960*2.49960*2.49930
07/31/2000 23:50:00*2.49950*2.49950*2.49950*2.49930
07/31/2000 23:55:00*2.49920*2.49950*2.49960*2.49920
08/01/2000 00:00:00*2.49930*2.49930*2.49930*2.49930
08/01/2000 00:05:00*2.49960*2.49960*2.49960*2.49960
08/01/2000 00:10:00*2.49900*2.49920*2.49920*2.49900
08/01/2000 00:15:00*2.49930*2.49920*2.50230*2.49890
08/01/2000 00:20:00*2.50210*2.50190*2.50210*2.49900
08/01/2000 00:25:00*2.49930*2.49970*2.49970*2.49930
08/01/2000 00:30:00*2.50020*2.49990*2.50020*2.49990
08/01/2000 00:35:00*2.49960*2.50150*2.50230*2.49950
08/01/2000 00:40:00*2.49930*2.49870*2.50280*2.49870
08/01/2000 00:45:00*2.49920*2.49920*2.50210*2.49900
08/01/2000 00:50:00*2.49900*2.49970*2.50230*2.49900
08/01/2000 00:55:00*2.49940*2.49950*2.50240*2.49940
08/01/2000 01:00:00*2.50010*2.50020*2.50250*2.50010
08/01/2000 01:05:00*2.50210*2.49930*2.50210*2.49930
08/01/2000 01:10:00*2.50130*2.50090*2.50180*2.49860
08/01/2000 01:15:00*2.49920*2.49930*2.50090*2.49850
08/01/2000 01:20:00*2.49880*2.50010*2.50050*2.49800
08/01/2000 01:25:00*2.49840*2.49970*2.49970*2.49820
08/01/2000 01:30:00*2.49820*2.49860*2.50180*2.49820
08/01/2000 01:35:00*2.49990*2.49790*2.50090*2.49710
08/01/2000 01:40:00*2.50060*2.50040*2.50060*2.49620
08/01/2000 01:45:00*2.49730*2.49800*2.50090*2.49660
08/01/2000 01:50:00*2.50060*2.49790*2.50090*2.49720
08/01/2000 01:55:00*2.49800*2.49920*2.50110*2.49790
08/01/2000 02:00:00*2.50030*2.50060*2.50130*2.49540
08/01/2000 02:05:00*2.50000*2.50050*2.50190*2.49870
08/01/2000 02:10:00*2.50050*2.50080*2.50170*2.49940
08/01/2000 02:15:00*2.49990*2.50030*2.50100*2.49910
08/01/2000 02:20:00*2.50020*2.50020*2.50050*2.49850
08/01/2000 02:25:00*2.49980*2.49960*2.50090*2.49850
08/01/2000 02:30:00*2.50000*2.49940*2.50130*2.49860
08/01/2000 02:35:00*2.49890*2.49920*2.50060*2.49850
08/01/2000 02:40:00*2.50040*2.49960*2.50170*2.49900
08/01/2000 02:45:00*2.49990*2.50150*2.50190*2.49860
08/01/2000 02:50:00*2.50130*2.50030*2.50190*2.49690
08/01/2000 02:55:00*2.49760*2.50120*2.50150*2.49610
08/01/2000 03:00:00*2.49880*2.50080*2.50190*2.49810
08/01/2000 03:05:00*2.50130*2.50190*2.50300*2.49910
08/01/2000 03:10:00*2.50250*2.50010*2.50250*2.49830
08/01/2000 03:15:00*2.49990*2.50000*2.50080*2.49880
08/01/2000 03:20:00*2.50010*2.50010*2.50100*2.49840
08/01/2000 03:25:00*2.50010*2.49940*2.50010*2.49710
08/01/2000 03:30:00*2.49990*2.49940*2.50040*2.49810
08/01/2000 03:35:00*2.49920*2.49910*2.50040*2.49810
08/01/2000 03:40:00*2.49830*2.49630*2.49980*2.49380
08/01/2000 03:45:00*2.49500*2.49580*2.49840*2.49440
08/01/2000 03:50:00*2.49770*2.49950*2.49950*2.49640
08/01/2000 03:55:00*2.49890*2.49880*2.49960*2.49810
08/01/2000 04:00:00*2.49880*2.49960*2.50020*2.49840
08/01/2000 04:05:00*2.49890*2.50000*2.50030*2.49880
08/01/2000 04:10:00*2.50010*2.49960*2.50200*2.49880
08/01/2000 04:15:00*2.49940*2.50000*2.50150*2.49780
08/01/2000 04:20:00*2.50070*2.49970*2.50100*2.49810
08/01/2000 04:25:00*2.49880*2.49910*2.49970*2.49740
08/01/2000 04:30:00*2.49830*2.49790*2.49990*2.49740
08/01/2000 04:35:00*2.50070*2.50260*2.50410*2.49910
08/01/2000 04:40:00*2.50140*2.50240*2.50340*2.50140
08/01/2000 04:45:00*2.50170*2.50240*2.50330*2.50080
08/01/2000 04:50:00*2.50280*2.50250*2.50310*2.50140
08/01/2000 04:55:00*2.50220*2.50130*2.50350*2.50130
08/01/2000 05:00:00*2.50180*2.50280*2.50370*2.50040
08/01/2000 05:05:00*2.50290*2.50510*2.50560*2.50210
08/01/2000 05:10:00*2.50530*2.50490*2.50530*2.50180
08/01/2000 05:15:00*2.50250*2.50250*2.50580*2.50180
08/01/2000 05:20:00*2.50280*2.50210*2.50530*2.50170
08/01/2000 05:25:00*2.50480*2.50170*2.50560*2.50170
08/01/2000 05:30:00*2.50220*2.50530*2.50610*2.50160
08/01/2000 05:35:00*2.50290*2.50310*2.50600*2.50190
08/01/2000 05:40:00*2.50270*2.50350*2.50460*2.50270
08/01/2000 05:45:00*2.50320*2.50180*2.50480*2.50180
08/01/2000 05:50:00*2.50330*2.50150*2.50560*2.50150
08/01/2000 05:55:00*2.50440*2.50480*2.50490*2.50120
08/01/2000 06:00:00*2.50280*2.50730*2.50830*2.50150
08/01/2000 06:05:00*2.50480*2.50650*2.50780*2.50360
08/01/2000 06:10:00*2.50480*2.50750*2.50760*2.50420
08/01/2000 06:15:00*2.50450*2.50470*2.50710*2.50360
08/01/2000 06:20:00*2.50650*2.50440*2.50680*2.50270
08/01/2000 06:25:00*2.50450*2.50340*2.50680*2.49950
08/01/2000 06:30:00*2.50560*2.50340*2.50580*2.50020
08/01/2000 06:35:00*2.50320*2.50360*2.50560*2.50280
08/01/2000 06:40:00*2.50470*2.50540*2.50630*2.50310
08/01/2000 06:45:00*2.50480*2.50510*2.50600*2.50400
08/01/2000 06:50:00*2.50440*2.50400*2.50530*2.50360
08/01/2000 06:55:00*2.50430*2.50420*2.50600*2.50010
08/01/2000 07:00:00*2.49980*2.50400*2.50510*2.49960
08/01/2000 07:05:00*2.50480*2.50430*2.50510*2.49950
08/01/2000 07:10:00*2.50440*2.50460*2.50480*2.50360
08/01/2000 07:15:00*2.50480*2.50560*2.50720*2.50390
08/01/2000 07:20:00*2.50680*2.50510*2.50730*2.50420
08/01/2000 07:25:00*2.50470*2.50440*2.50650*2.50350
08/01/2000 07:30:00*2.50610*2.50710*2.50710*2.50390
08/01/2000 07:35:00*2.50650*2.50510*2.50730*2.50450
08/01/2000 07:40:00*2.50510*2.50440*2.50710*2.50400
08/01/2000 07:45:00*2.50700*2.50650*2.50720*2.50380
08/01/2000 07:50:00*2.50510*2.50680*2.50710*2.50420
08/01/2000 07:55:00*2.50730*2.50450*2.50750*2.50390
08/01/2000 08:00:00*2.50750*2.50800*2.50800*2.50420
08/01/2000 08:05:00*2.50710*2.50410*2.50780*2.50410
08/01/2000 08:10:00*2.50390*2.50680*2.50700*2.50390
08/01/2000 08:15:00*2.50660*2.50420*2.50700*2.50320
08/01/2000 08:20:00*2.50700*2.50450*2.50730*2.50350
08/01/2000 08:25:00*2.50700*2.50510*2.50710*2.50430
08/01/2000 08:30:00*2.50480*2.50580*2.50680*2.50390
08/01/2000 08:35:00*2.50630*2.50470*2.50660*2.50340
08/01/2000 08:40:00*2.50430*2.50440*2.50650*2.50370
08/01/2000 08:45:00*2.50440*2.50320*2.50630*2.50260
08/01/2000 08:50:00*2.50290*2.50130*2.50680*2.50130
08/01/2000 08:55:00*2.50190*2.50100*2.50680*2.50060
08/01/2000 09:00:00*2.50050*2.49940*2.50660*2.49900
08/01/2000 09:05:00*2.49980*2.50120*2.50750*2.49940
08/01/2000 09:10:00*2.50120*2.50580*2.50710*2.50120
08/01/2000 09:15:00*2.50650*2.50630*2.50660*2.50020
08/01/2000 09:20:00*2.50080*2.50560*2.50660*2.49970
08/01/2000 09:25:00*2.50630*2.50060*2.50680*2.49940
08/01/2000 09:30:00*2.50660*2.50120*2.50700*2.49990
08/01/2000 09:35:00*2.50680*2.50110*2.50680*2.49960
08/01/2000 09:40:00*2.50610*2.49930*2.50650*2.49930
08/01/2000 09:45:00*2.50130*2.50210*2.50680*2.50050
08/01/2000 09:50:00*2.50150*2.50700*2.50710*2.50060
08/01/2000 09:55:00*2.50240*2.50180*2.50660*2.50100
08/01/2000 10:00:00*2.50610*2.50160*2.50610*2.50060
08/01/2000 10:05:00*2.50180*2.50240*2.50800*2.49950
08/01/2000 10:10:00*2.50350*2.50900*2.50900*2.50230
08/01/2000 10:15:00*2.50190*2.50150*2.50910*2.50080
08/01/2000 10:20:00*2.50520*2.50190*2.50860*2.50190
08/01/2000 10:25:00*2.50130*2.50060*2.50190*2.49830
08/01/2000 10:30:00*2.50070*2.50260*2.50910*2.50070
08/01/2000 10:35:00*2.50260*2.50810*2.50880*2.50120
08/01/2000 10:40:00*2.50310*2.50340*2.50880*2.50110
08/01/2000 10:45:00*2.50340*2.50190*2.50760*2.50000
08/01/2000 10:50:00*2.49910*2.50810*2.50810*2.49910
08/01/2000 10:55:00*2.50830*2.50680*2.50830*2.50320
08/01/2000 11:00:00*2.50760*2.50590*2.50760*2.50420
08/01/2000 11:05:00*2.50590*2.50620*2.50650*2.50540
08/01/2000 11:10:00*2.50590*2.50690*2.50790*2.50510
08/01/2000 11:15:00*2.50730*2.50700*2.50800*2.50580
08/01/2000 11:20:00*2.50690*2.50540*2.50950*2.50540
08/01/2000 11:25:00*2.50860*2.50920*2.50930*2.50540
08/01/2000 11:30:00*2.50630*2.50760*2.50890*2.50510
08/01/2000 11:35:00*2.50770*2.51030*2.51170*2.50580
08/01/2000 11:40:00*2.50510*2.51150*2.51330*2.50480
08/01/2000 11:45:00*2.50410*2.51240*2.51240*2.50410
08/01/2000 11:50:00*2.51230*2.51260*2.51290*2.51120
08/01/2000 11:55:00*2.51250*2.51230*2.51410*2.51140
08/01/2000 12:00:00*2.51200*2.51340*2.51400*2.51200
08/01/2000 12:05:00*2.51370*2.51360*2.51430*2.50610
08/01/2000 12:10:00*2.51400*2.51240*2.51430*2.51240
08/01/2000 12:15:00*2.51260*2.51250*2.51340*2.51230
08/01/2000 12:20:00*2.51200*2.51150*2.51250*2.51080
08/01/2000 12:25:00*2.51150*2.51050*2.51150*2.50440
08/01/2000 12:30:00*2.50410*2.50960*2.51070*2.50340
08/01/2000 12:35:00*2.50990*2.50480*2.51120*2.50310
08/01/2000 12:40:00*2.50950*2.50640*2.51110*2.50360
08/01/2000 12:45:00*2.51020*2.50970*2.51100*2.50490
08/01/2000 12:50:00*2.50480*2.51030*2.51090*2.50390
08/01/2000 12:55:00*2.50970*2.51000*2.51060*2.50280
08/01/2000 13:00:00*2.50340*2.51030*2.51130*2.50240
08/01/2000 13:05:00*2.51040*2.51070*2.51170*2.51040
08/01/2000 13:10:00*2.51100*2.51240*2.51280*2.51050
08/01/2000 13:15:00*2.51210*2.51090*2.51210*2.50890
08/01/2000 13:20:00*2.50980*2.51130*2.51180*2.50980
08/01/2000 13:25:00*2.51100*2.51060*2.51110*2.50140
08/01/2000 13:30:00*2.51050*2.51000*2.51170*2.50480
08/01/2000 13:35:00*2.50990*2.51040*2.51160*2.50990
08/01/2000 13:40:00*2.51200*2.51240*2.51240*2.51200
08/01/2000 13:45:00*2.51090*2.51190*2.51190*2.51090
08/01/2000 13:50:00*2.51230*2.51180*2.51230*2.51180
08/01/2000 13:55:00*2.51130*2.51200*2.51200*2.51130
08/01/2000 14:00:00*2.51350*2.51190*2.51350*2.51190
08/01/2000 14:05:00*2.51050*2.51050*2.51050*2.51050
08/01/2000 14:10:00*2.51240*2.51360*2.51360*2.51240
08/01/2000 14:15:00*2.50130*2.50130*2.50130*2.50130
08/01/2000 14:20:00*2.49940*2.49880*2.49980*2.49880
08/01/2000 14:25:00*2.49910*2.49980*2.49980*2.49910
08/01/2000 14:30:00*2.49940*2.49960*2.49960*2.49940
08/01/2000 14:35:00*2.50030*2.50030*2.50030*2.50030
08/01/2000 14:40:00*2.50090*2.51440*2.51470*2.50090
08/01/2000 14:45:00*2.51450*2.51160*2.51450*2.49990
08/01/2000 14:50:00*2.49940*2.51230*2.51230*2.49940
08/01/2000 14:55:00*2.51210*2.51210*2.51210*2.51210
08/01/2000 15:00:00*2.49980*2.50060*2.51140*2.49980
08/01/2000 15:10:00*2.50130*2.49990*2.50130*2.49990
08/01/2000 15:15:00*2.49980*2.49980*2.49980*2.49980
08/01/2000 15:25:00*2.51200*2.51350*2.51390*2.51200
08/01/2000 15:30:00*2.51570*2.51540*2.51570*2.51540
08/01/2000 15:35:00*2.51450*2.51460*2.51460*2.51420
08/01/2000 15:40:00*2.51400*2.51400*2.51400*2.51400
08/01/2000 15:45:00*2.51440*2.51440*2.51440*2.51440
08/01/2000 15:50:00*2.51410*2.51410*2.51410*2.51410
08/01/2000 15:55:00*2.51410*2.51310*2.51410*2.51310
08/01/2000 16:00:00*2.51340*2.51340*2.51340*2.51340
08/01/2000 16:05:00*2.51580*2.51500*2.51670*2.51500
08/01/2000 16:10:00*2.51810*2.51840*2.51870*2.51810
08/01/2000 16:15:00*2.52000*2.51940*2.52070*2.51940
08/01/2000 16:20:00*2.52220*2.52290*2.52290*2.52220
08/01/2000 16:25:00*2.52250*2.52190*2.52250*2.52120
08/01/2000 16:30:00*2.52150*2.52050*2.52160*2.52050
08/01/2000 16:35:00*2.52260*2.52040*2.52260*2.52040
08/01/2000 16:40:00*2.52010*2.52010*2.52010*2.52010
08/01/2000 16:45:00*2.52020*2.51950*2.52020*2.51930
08/01/2000 16:50:00*2.51890*2.52030*2.52030*2.51890
08/01/2000 16:55:00*2.51950*2.51880*2.51950*2.51880
08/01/2000 17:00:00*2.51890*2.51840*2.51890*2.51840
