07/23/2000 15:00:00*2.52320*2.52370*2.52370*2.52320
07/23/2000 15:45:00*2.52420*2.52420*2.52420*2.52420
07/23/2000 15:55:00*2.52410*2.52410*2.52410*2.52410
07/23/2000 16:00:00*2.52010*2.52180*2.52180*2.51990
07/23/2000 16:10:00*2.51830*2.52260*2.52260*2.51830
07/23/2000 16:15:00*2.52250*2.51980*2.52260*2.51980
07/23/2000 16:20:00*2.51730*2.52280*2.52280*2.51730
07/23/2000 16:25:00*2.51760*2.51900*2.52100*2.51750
07/23/2000 16:30:00*2.51760*2.51980*2.52100*2.51760
07/23/2000 16:35:00*2.52050*2.52140*2.52140*2.52050
07/23/2000 16:40:00*2.52060*2.52050*2.52060*2.51980
07/23/2000 16:45:00*2.52070*2.52410*2.52420*2.52070
07/23/2000 16:50:00*2.52050*2.52170*2.52420*2.52050
07/23/2000 16:55:00*2.52190*2.52250*2.52250*2.52020
07/23/2000 17:00:00*2.52040*2.51890*2.52460*2.51880
