07/21/2000 17:05:00*2.51880*2.51950*2.52310*2.51840
07/21/2000 17:10:00*2.51920*2.51900*2.51920*2.51880
07/21/2000 17:15:00*2.51990*2.52000*2.52000*2.51990
07/21/2000 17:20:00*2.51990*2.51990*2.51990*2.51990
07/21/2000 17:25:00*2.52000*2.52000*2.52000*2.52000
07/21/2000 17:30:00*2.51960*2.51960*2.51960*2.51960
07/21/2000 18:35:00*2.51900*2.51900*2.51900*2.51900
