07/17/2000 17:05:00*2.47170*2.47130*2.47800*2.47110
07/17/2000 17:10:00*2.47120*2.47230*2.47310*2.47120
07/17/2000 17:15:00*2.47220*2.47240*2.47280*2.47190
07/17/2000 17:20:00*2.47220*2.47370*2.47370*2.47120
07/17/2000 17:25:00*2.47190*2.47180*2.47750*2.47150
07/17/2000 17:30:00*2.47150*2.47150*2.47300*2.47140
07/17/2000 17:35:00*2.47270*2.47230*2.47820*2.47150
07/17/2000 17:40:00*2.47250*2.47240*2.47390*2.47150
07/17/2000 17:45:00*2.47270*2.47210*2.47870*2.47170
07/17/2000 17:50:00*2.47290*2.47160*2.47330*2.47140
07/17/2000 17:55:00*2.47190*2.47170*2.47290*2.47150
07/17/2000 18:05:00*2.47260*2.47150*2.47730*2.47150
07/17/2000 18:10:00*2.47170*2.47250*2.47250*2.47130
07/17/2000 18:15:00*2.47260*2.47180*2.47830*2.47180
07/17/2000 18:20:00*2.47230*2.47200*2.47240*2.47160
07/17/2000 18:25:00*2.47220*2.47190*2.47220*2.47160
07/17/2000 18:30:00*2.47250*2.47390*2.47390*2.47170
07/17/2000 18:35:00*2.47750*2.47160*2.47750*2.47140
07/17/2000 18:40:00*2.47440*2.47300*2.47730*2.47280
07/17/2000 18:45:00*2.47420*2.47200*2.47750*2.47200
07/17/2000 18:50:00*2.47440*2.47350*2.47770*2.47120
07/17/2000 18:55:00*2.47290*2.47240*2.47450*2.47240
07/17/2000 19:00:00*2.47260*2.47390*2.47730*2.47230
07/17/2000 19:05:00*2.47400*2.47350*2.47500*2.47320
07/17/2000 19:10:00*2.47540*2.47350*2.47650*2.47270
07/17/2000 19:15:00*2.47360*2.47360*2.47670*2.47230
07/17/2000 19:20:00*2.47700*2.47360*2.47700*2.47280
07/17/2000 19:25:00*2.47680*2.47180*2.47680*2.47150
07/17/2000 19:30:00*2.47620*2.47280*2.47630*2.47090
07/17/2000 19:35:00*2.47250*2.47280*2.47350*2.47110
07/17/2000 19:40:00*2.47320*2.47350*2.47390*2.47090
07/17/2000 19:45:00*2.47240*2.47310*2.47620*2.47060
07/17/2000 19:50:00*2.47080*2.47320*2.47670*2.47070
07/17/2000 19:55:00*2.47070*2.47570*2.47650*2.47070
07/17/2000 20:00:00*2.47210*2.47580*2.47630*2.47160
07/17/2000 20:05:00*2.47200*2.47160*2.47650*2.47160
07/17/2000 20:10:00*2.47190*2.47210*2.47340*2.47160
07/17/2000 20:15:00*2.47220*2.47220*2.47450*2.47210
07/17/2000 20:20:00*2.47230*2.47630*2.47680*2.47190
07/17/2000 20:25:00*2.47250*2.47240*2.47650*2.47200
07/17/2000 20:30:00*2.47200*2.47200*2.47630*2.47160
07/17/2000 20:35:00*2.47290*2.47210*2.47600*2.46940
07/17/2000 20:40:00*2.47180*2.47240*2.47600*2.47150
07/17/2000 20:45:00*2.47180*2.47500*2.47600*2.47150
07/17/2000 20:50:00*2.47190*2.47270*2.47530*2.47190
07/17/2000 20:55:00*2.47500*2.47300*2.47520*2.47090
07/17/2000 21:00:00*2.47480*2.47280*2.47530*2.47190
07/17/2000 21:05:00*2.47520*2.47250*2.47520*2.47230
07/17/2000 21:10:00*2.47280*2.47320*2.47530*2.47250
07/17/2000 21:15:00*2.47310*2.47300*2.47550*2.47300
07/17/2000 21:20:00*2.47280*2.47530*2.47550*2.47200
07/17/2000 21:25:00*2.47210*2.47290*2.47520*2.47180
07/17/2000 21:30:00*2.47180*2.47310*2.47350*2.47160
07/17/2000 21:35:00*2.47270*2.47130*2.47270*2.47130
07/17/2000 21:40:00*2.47190*2.47250*2.47270*2.47140
07/17/2000 21:45:00*2.47260*2.47250*2.47530*2.47180
07/17/2000 21:50:00*2.47300*2.47250*2.47330*2.47140
07/17/2000 21:55:00*2.47230*2.47550*2.47550*2.47170
07/17/2000 22:00:00*2.47270*2.47250*2.47550*2.46980
07/17/2000 22:05:00*2.47240*2.47180*2.47520*2.47180
07/17/2000 22:10:00*2.47530*2.47250*2.47530*2.47190
07/17/2000 22:15:00*2.47550*2.47280*2.47550*2.47230
07/17/2000 22:20:00*2.47230*2.47250*2.47600*2.47220
07/17/2000 22:25:00*2.47220*2.47240*2.47570*2.47220
07/17/2000 22:30:00*2.47240*2.47330*2.47330*2.47210
07/17/2000 22:35:00*2.47260*2.47530*2.47600*2.47230
07/17/2000 22:40:00*2.47580*2.47290*2.47580*2.47240
07/17/2000 22:45:00*2.47260*2.47230*2.47580*2.47200
07/17/2000 22:50:00*2.47530*2.47260*2.47570*2.47240
07/17/2000 22:55:00*2.47340*2.47270*2.47600*2.47190
07/17/2000 23:00:00*2.47290*2.47260*2.47620*2.47200
07/17/2000 23:05:00*2.47250*2.47290*2.47850*2.47250
07/17/2000 23:10:00*2.47240*2.47260*2.47410*2.47240
07/17/2000 23:15:00*2.47310*2.47350*2.47350*2.47240
07/17/2000 23:20:00*2.47330*2.47270*2.47360*2.47270
07/17/2000 23:25:00*2.47260*2.47280*2.47350*2.47260
07/17/2000 23:30:00*2.47320*2.47290*2.47620*2.47240
07/17/2000 23:35:00*2.47250*2.47310*2.47310*2.47250
07/17/2000 23:40:00*2.47300*2.47310*2.47310*2.47250
07/17/2000 23:45:00*2.47270*2.47310*2.47340*2.47270
07/17/2000 23:50:00*2.47260*2.47330*2.47330*2.47260
07/17/2000 23:55:00*2.47220*2.47290*2.47620*2.47220
07/18/2000 00:00:00*2.47580*2.47300*2.47600*2.47210
07/18/2000 00:05:00*2.47320*2.47300*2.47620*2.47230
07/18/2000 00:10:00*2.47350*2.47330*2.47380*2.47260
07/18/2000 00:15:00*2.47280*2.47330*2.47390*2.47230
07/18/2000 00:20:00*2.47350*2.47380*2.47380*2.47290
07/18/2000 00:25:00*2.47630*2.47270*2.47630*2.47270
07/18/2000 00:30:00*2.47250*2.47250*2.47370*2.47230
07/18/2000 00:35:00*2.47220*2.47370*2.47630*2.47170
07/18/2000 00:40:00*2.47340*2.47270*2.47620*2.47240
07/18/2000 00:45:00*2.47520*2.47400*2.47520*2.47210
07/18/2000 00:50:00*2.47570*2.47250*2.47570*2.47200
07/18/2000 00:55:00*2.47520*2.47230*2.47530*2.47170
07/18/2000 01:00:00*2.47210*2.47240*2.47550*2.47160
07/18/2000 01:05:00*2.47530*2.47260*2.47550*2.47210
07/18/2000 01:10:00*2.47280*2.47140*2.47500*2.47100
07/18/2000 01:15:00*2.47270*2.47260*2.47350*2.47140
07/18/2000 01:20:00*2.47230*2.47200*2.47340*2.47190
07/18/2000 01:25:00*2.47200*2.47310*2.47310*2.47140
07/18/2000 01:30:00*2.47190*2.47260*2.47260*2.47150
07/18/2000 01:35:00*2.47230*2.47240*2.47360*2.47100
07/18/2000 01:40:00*2.47100*2.47220*2.47320*2.47100
07/18/2000 01:45:00*2.47150*2.47250*2.47290*2.47130
07/18/2000 01:50:00*2.47230*2.47200*2.47520*2.47170
07/18/2000 01:55:00*2.47250*2.47230*2.47510*2.47170
07/18/2000 02:00:00*2.47200*2.47170*2.47250*2.47140
07/18/2000 02:05:00*2.47160*2.47170*2.47260*2.47070
07/18/2000 02:10:00*2.47290*2.47040*2.47290*2.46990
07/18/2000 02:15:00*2.46980*2.47120*2.47240*2.46930
07/18/2000 02:20:00*2.47070*2.47070*2.47240*2.46890
07/18/2000 02:25:00*2.47060*2.47160*2.47310*2.46960
07/18/2000 02:30:00*2.47250*2.47320*2.47320*2.47040
07/18/2000 02:35:00*2.47170*2.47140*2.47420*2.47060
07/18/2000 02:40:00*2.47100*2.46960*2.47190*2.46930
07/18/2000 02:45:00*2.46960*2.47000*2.47070*2.46890
07/18/2000 02:50:00*2.46910*2.47140*2.47140*2.46890
07/18/2000 02:55:00*2.47010*2.47040*2.47140*2.46950
07/18/2000 03:00:00*2.46950*2.46910*2.47100*2.46890
07/18/2000 03:05:00*2.46960*2.46960*2.47120*2.46930
07/18/2000 03:10:00*2.47010*2.47040*2.47150*2.46910
07/18/2000 03:15:00*2.46990*2.47040*2.47070*2.46830
07/18/2000 03:20:00*2.46840*2.46890*2.47050*2.46810
07/18/2000 03:25:00*2.46870*2.46960*2.46960*2.46760
07/18/2000 03:30:00*2.46930*2.46940*2.46980*2.46720
07/18/2000 03:35:00*2.46820*2.46910*2.47040*2.46790
07/18/2000 03:40:00*2.46950*2.47080*2.47140*2.46950
07/18/2000 03:45:00*2.47020*2.47110*2.47150*2.46940
07/18/2000 03:50:00*2.47020*2.47120*2.47170*2.46990
07/18/2000 03:55:00*2.47140*2.47200*2.47260*2.47020
07/18/2000 04:00:00*2.47210*2.47230*2.47320*2.47180
07/18/2000 04:05:00*2.47170*2.47240*2.47310*2.47150
07/18/2000 04:10:00*2.47280*2.47370*2.47410*2.47190
07/18/2000 04:15:00*2.47340*2.47370*2.47400*2.47230
07/18/2000 04:20:00*2.47350*2.47370*2.47400*2.47230
07/18/2000 04:25:00*2.47380*2.47300*2.47390*2.47250
07/18/2000 04:30:00*2.47280*2.47300*2.47300*2.47170
07/18/2000 04:35:00*2.47220*2.47380*2.47380*2.47220
07/18/2000 04:40:00*2.47380*2.47330*2.47430*2.47270
07/18/2000 04:45:00*2.47380*2.47320*2.47420*2.47250
07/18/2000 04:50:00*2.47300*2.47530*2.47530*2.47230
07/18/2000 04:55:00*2.47600*2.47490*2.47600*2.47430
07/18/2000 05:00:00*2.47460*2.47430*2.47540*2.47340
07/18/2000 05:05:00*2.47420*2.47430*2.47500*2.47340
07/18/2000 05:10:00*2.47420*2.47380*2.47480*2.47350
07/18/2000 05:15:00*2.47360*2.47720*2.47720*2.47360
07/18/2000 05:20:00*2.47570*2.47480*2.47640*2.47410
07/18/2000 05:25:00*2.47460*2.47620*2.47620*2.47450
07/18/2000 05:30:00*2.47570*2.47490*2.47680*2.47480
07/18/2000 05:35:00*2.47510*2.47600*2.47640*2.47470
07/18/2000 05:40:00*2.47610*2.47610*2.47640*2.47450
07/18/2000 05:45:00*2.47600*2.47520*2.47620*2.47420
07/18/2000 05:50:00*2.47510*2.47360*2.47540*2.47260
07/18/2000 05:55:00*2.47380*2.47520*2.47570*2.47350
07/18/2000 06:00:00*2.47540*2.47680*2.47710*2.47370
07/18/2000 06:05:00*2.47640*2.47700*2.47810*2.47530
07/18/2000 06:10:00*2.47810*2.47830*2.48120*2.47570
07/18/2000 06:15:00*2.48030*2.48060*2.48110*2.47800
07/18/2000 06:20:00*2.48050*2.48250*2.48320*2.47870
07/18/2000 06:25:00*2.48240*2.48330*2.48420*2.48200
07/18/2000 06:30:00*2.48290*2.48320*2.48360*2.48260
07/18/2000 06:35:00*2.48280*2.48470*2.48710*2.48270
07/18/2000 06:40:00*2.48490*2.48380*2.48520*2.48060
07/18/2000 06:45:00*2.48310*2.48450*2.48480*2.48280
07/18/2000 06:50:00*2.48360*2.48430*2.48560*2.48360
07/18/2000 06:55:00*2.48390*2.48500*2.48530*2.48380
07/18/2000 07:00:00*2.48390*2.48300*2.48460*2.48180
07/18/2000 07:05:00*2.48310*2.48430*2.48450*2.48250
07/18/2000 07:10:00*2.48390*2.48360*2.48550*2.48320
07/18/2000 07:15:00*2.48400*2.48250*2.48550*2.48180
07/18/2000 07:20:00*2.48240*2.48210*2.48330*2.48120
07/18/2000 07:25:00*2.48230*2.48150*2.48340*2.48140
07/18/2000 07:30:00*2.48210*2.48250*2.48250*2.48060
07/18/2000 07:35:00*2.48180*2.48370*2.48370*2.48090
07/18/2000 07:40:00*2.48280*2.48400*2.48500*2.48250
07/18/2000 07:45:00*2.48470*2.48480*2.48480*2.48360
07/18/2000 07:50:00*2.48500*2.48430*2.48540*2.48330
07/18/2000 07:55:00*2.48510*2.48520*2.48540*2.48330
07/18/2000 08:00:00*2.48480*2.48460*2.48650*2.48400
07/18/2000 08:05:00*2.48450*2.48460*2.48550*2.48350
07/18/2000 08:10:00*2.48390*2.48300*2.48530*2.48290
07/18/2000 08:15:00*2.48400*2.48370*2.48410*2.48180
07/18/2000 08:20:00*2.48380*2.48400*2.48470*2.48300
07/18/2000 08:25:00*2.48380*2.48400*2.48480*2.48300
07/18/2000 08:30:00*2.48430*2.48350*2.48470*2.48300
07/18/2000 08:35:00*2.48360*2.48490*2.48590*2.48260
07/18/2000 08:40:00*2.48540*2.48340*2.48670*2.48340
07/18/2000 08:45:00*2.48340*2.48320*2.48670*2.48230
07/18/2000 08:50:00*2.48340*2.48060*2.48380*2.48060
07/18/2000 08:55:00*2.48240*2.48120*2.48240*2.48050
07/18/2000 09:00:00*2.48140*2.48120*2.48240*2.48050
07/18/2000 09:05:00*2.48140*2.48150*2.48220*2.48030
07/18/2000 09:10:00*2.48110*2.48090*2.48190*2.47970
07/18/2000 09:15:00*2.48110*2.48130*2.48210*2.48060
07/18/2000 09:20:00*2.48140*2.48210*2.48360*2.48090
07/18/2000 09:25:00*2.48130*2.48120*2.48350*2.48070
07/18/2000 09:30:00*2.48120*2.48210*2.48210*2.48060
07/18/2000 09:35:00*2.48180*2.48320*2.48320*2.48180
07/18/2000 09:40:00*2.48340*2.48060*2.48340*2.48060
07/18/2000 09:45:00*2.48290*2.48260*2.48330*2.48030
07/18/2000 09:50:00*2.48370*2.48180*2.48390*2.48180
07/18/2000 09:55:00*2.48340*2.48130*2.48340*2.48110
07/18/2000 10:00:00*2.48090*2.48120*2.48200*2.48040
07/18/2000 10:05:00*2.48130*2.48250*2.48250*2.48010
07/18/2000 10:10:00*2.48280*2.48270*2.48320*2.48030
07/18/2000 10:15:00*2.48310*2.48130*2.48340*2.48040
07/18/2000 10:20:00*2.48160*2.48320*2.48340*2.48080
07/18/2000 10:25:00*2.48290*2.48270*2.48340*2.48110
07/18/2000 10:30:00*2.48260*2.48180*2.48290*2.48110
07/18/2000 10:35:00*2.48140*2.48130*2.48260*2.48090
07/18/2000 10:40:00*2.48230*2.48120*2.48340*2.48070
07/18/2000 10:45:00*2.48090*2.48150*2.48330*2.48070
07/18/2000 10:50:00*2.48160*2.48310*2.48410*2.47890
07/18/2000 10:55:00*2.48410*2.48350*2.48410*2.47790
07/18/2000 11:00:00*2.48410*2.48450*2.48480*2.47790
07/18/2000 11:05:00*2.48400*2.48470*2.48530*2.48280
07/18/2000 11:10:00*2.48410*2.48290*2.48410*2.48160
07/18/2000 11:15:00*2.48210*2.48330*2.48330*2.48190
07/18/2000 11:20:00*2.48350*2.48220*2.48380*2.48080
07/18/2000 11:25:00*2.48190*2.48240*2.48330*2.48140
07/18/2000 11:30:00*2.48220*2.48260*2.48330*2.48100
07/18/2000 11:35:00*2.48020*2.48090*2.48390*2.47890
07/18/2000 11:40:00*2.47940*2.48290*2.48340*2.47860
07/18/2000 11:45:00*2.48290*2.48280*2.48410*2.48050
07/18/2000 11:50:00*2.48260*2.48320*2.48330*2.48230
07/18/2000 11:55:00*2.48140*2.48310*2.48410*2.48120
07/18/2000 12:00:00*2.48360*2.48180*2.48360*2.48000
07/18/2000 12:05:00*2.48130*2.47990*2.48230*2.47840
07/18/2000 12:10:00*2.48170*2.47790*2.48290*2.47790
07/18/2000 12:15:00*2.48200*2.48270*2.48380*2.48170
07/18/2000 12:20:00*2.48290*2.48200*2.48360*2.47990
07/18/2000 12:25:00*2.48200*2.48180*2.48410*2.47790
07/18/2000 12:30:00*2.48240*2.48390*2.48390*2.47830
07/18/2000 12:35:00*2.48130*2.48210*2.48380*2.47900
07/18/2000 12:40:00*2.48260*2.48290*2.48340*2.47980
07/18/2000 12:45:00*2.48020*2.48000*2.48390*2.47980
07/18/2000 12:50:00*2.48080*2.48030*2.48340*2.47760
07/18/2000 12:55:00*2.47970*2.48340*2.48340*2.47770
07/18/2000 13:00:00*2.48380*2.48060*2.48390*2.48020
07/18/2000 13:05:00*2.48260*2.47990*2.48290*2.47940
07/18/2000 13:10:00*2.48380*2.48170*2.48380*2.47920
07/18/2000 13:15:00*2.48330*2.48160*2.48340*2.47960
07/18/2000 13:20:00*2.47960*2.48270*2.48520*2.47860
07/18/2000 13:25:00*2.48600*2.48500*2.48600*2.48060
07/18/2000 13:30:00*2.48040*2.49300*2.49300*2.48040
07/18/2000 13:35:00*2.49340*2.49290*2.49340*2.49070
07/18/2000 13:45:00*2.49160*2.49140*2.49160*2.49140
07/18/2000 13:50:00*2.49210*2.49320*2.49320*2.49180
07/18/2000 13:55:00*2.49430*2.49070*2.49430*2.48190
07/18/2000 14:00:00*2.49040*2.49630*2.49660*2.49040
07/18/2000 14:05:00*2.49610*2.49760*2.49760*2.49400
07/18/2000 14:20:00*2.50880*2.50670*2.50880*2.50620
07/18/2000 14:25:00*2.50700*2.51100*2.51100*2.50700
07/18/2000 14:30:00*2.51150*2.50980*2.51150*2.50610
07/18/2000 14:35:00*2.50810*2.50960*2.50960*2.50780
07/18/2000 14:40:00*2.50680*2.50740*2.50740*2.50680
07/18/2000 14:45:00*2.50980*2.50780*2.50980*2.50510
07/18/2000 14:50:00*2.50710*2.50620*2.50710*2.50370
07/18/2000 14:55:00*2.50250*2.50480*2.50650*2.50250
07/18/2000 15:00:00*2.50820*2.50530*2.50820*2.50530
07/18/2000 15:05:00*2.50480*2.50480*2.50480*2.50480
07/18/2000 15:10:00*2.50680*2.50680*2.50720*2.50430
07/18/2000 15:15:00*2.50430*2.50730*2.50730*2.50430
07/18/2000 15:20:00*2.50700*2.50560*2.50700*2.50560
07/18/2000 15:25:00*2.50270*2.50330*2.50410*2.50270
07/18/2000 15:30:00*2.50320*2.50100*2.50320*2.50100
07/18/2000 15:35:00*2.50620*2.50650*2.50650*2.50620
07/18/2000 15:40:00*2.50340*2.50730*2.50730*2.50340
07/18/2000 15:45:00*2.50310*2.50030*2.50690*2.50020
07/18/2000 15:50:00*2.49850*2.49850*2.49850*2.49850
07/18/2000 15:55:00*2.50180*2.50180*2.50180*2.50180
07/18/2000 16:00:00*2.50650*2.50300*2.50650*2.50220
07/18/2000 16:05:00*2.50670*2.50800*2.50800*2.50340
07/18/2000 16:10:00*2.50770*2.50700*2.50790*2.50290
07/18/2000 16:15:00*2.50300*2.50440*2.50670*2.50290
07/18/2000 16:20:00*2.50530*2.50390*2.50780*2.50390
07/18/2000 16:25:00*2.50550*2.50380*2.50820*2.50380
07/18/2000 16:30:00*2.50790*2.50730*2.50840*2.50400
07/18/2000 16:35:00*2.50790*2.50800*2.50890*2.50350
07/18/2000 16:40:00*2.50830*2.50790*2.50850*2.50720
07/18/2000 16:45:00*2.50840*2.50910*2.50910*2.50680
07/18/2000 16:50:00*2.50740*2.50870*2.50970*2.50660
07/18/2000 16:55:00*2.50740*2.51050*2.51050*2.50740
07/18/2000 17:00:00*2.50860*2.51040*2.51150*2.50860
