07/14/2000 17:05:00*2.47800*2.47900*2.47900*2.47730
07/14/2000 17:20:00*2.47890*2.47890*2.47890*2.47890
07/14/2000 17:25:00*2.47980*2.47980*2.47980*2.47980
07/14/2000 17:30:00*2.47870*2.47870*2.47870*2.47870
07/14/2000 17:40:00*2.47880*2.47880*2.47880*2.47880
07/14/2000 17:45:00*2.47880*2.47880*2.47880*2.47880
07/14/2000 17:50:00*2.47870*2.47870*2.47870*2.47870
07/14/2000 18:15:00*2.48260*2.48260*2.48260*2.48260
07/14/2000 18:35:00*2.47860*2.47860*2.47860*2.47860
