07/09/2000 16:35:00*2.46210*2.46780*2.46780*2.46200
07/09/2000 16:40:00*2.46210*2.46720*2.46740*2.46210
07/09/2000 16:50:00*2.46680*2.46210*2.46830*2.46210
07/09/2000 16:55:00*2.46600*2.46010*2.46600*2.46010
07/09/2000 17:00:00*2.46450*2.46230*2.46450*2.45840
