07/07/2000 17:05:00*2.46280*2.46220*2.46330*2.46220
07/07/2000 17:10:00*2.46280*2.45860*2.46280*2.45860
07/07/2000 17:15:00*2.46130*2.45480*2.46210*2.45480
07/07/2000 17:20:00*2.46140*2.46210*2.46210*2.46140
07/07/2000 17:25:00*2.46220*2.46220*2.46220*2.46220
07/07/2000 17:30:00*2.46130*2.46130*2.46130*2.46130
07/07/2000 17:35:00*2.46220*2.46220*2.46220*2.46220
07/07/2000 17:40:00*2.46130*2.46130*2.46130*2.46130
07/07/2000 18:35:00*2.46480*2.46480*2.46480*2.46480
