07/05/2000 17:05:00*2.44790*2.44810*2.44970*2.44580
07/05/2000 17:10:00*2.44880*2.44750*2.45060*2.44600
07/05/2000 17:15:00*2.44790*2.44630*2.45020*2.44610
07/05/2000 17:20:00*2.44760*2.44750*2.44940*2.44610
07/05/2000 17:25:00*2.44700*2.44560*2.44960*2.44560
07/05/2000 17:30:00*2.44730*2.44700*2.44790*2.44560
07/05/2000 17:35:00*2.44680*2.44810*2.44810*2.44550
07/05/2000 17:40:00*2.44760*2.44550*2.44820*2.44530
07/05/2000 17:45:00*2.44660*2.44850*2.44850*2.44660
07/05/2000 17:50:00*2.44510*2.44640*2.44890*2.44470
07/05/2000 17:55:00*2.44620*2.44700*2.44740*2.44510
07/05/2000 18:05:00*2.44670*2.44650*2.44910*2.44430
07/05/2000 18:10:00*2.44620*2.44680*2.44830*2.44620
07/05/2000 18:15:00*2.44660*2.44680*2.44790*2.44470
07/05/2000 18:20:00*2.44720*2.44680*2.44800*2.44450
07/05/2000 18:25:00*2.44810*2.44630*2.44810*2.44630
07/05/2000 18:30:00*2.44850*2.44690*2.44870*2.44450
07/05/2000 18:35:00*2.44680*2.44650*2.44800*2.44430
07/05/2000 18:40:00*2.44610*2.44610*2.44780*2.44400
07/05/2000 18:45:00*2.44450*2.44690*2.44820*2.44450
07/05/2000 18:50:00*2.44650*2.44600*2.44790*2.44430
07/05/2000 18:55:00*2.44520*2.44570*2.44710*2.44450
07/05/2000 19:00:00*2.44500*2.44860*2.44860*2.44430
07/05/2000 19:05:00*2.44460*2.44540*2.44830*2.44430
07/05/2000 19:10:00*2.44590*2.44550*2.44870*2.44550
07/05/2000 19:15:00*2.44560*2.44510*2.44890*2.44450
07/05/2000 19:20:00*2.44500*2.44510*2.44910*2.44480
07/05/2000 19:25:00*2.44510*2.44580*2.44610*2.44500
07/05/2000 19:30:00*2.44570*2.44580*2.44980*2.44480
07/05/2000 19:35:00*2.44570*2.44600*2.45010*2.44480
07/05/2000 19:40:00*2.44610*2.44570*2.45020*2.44480
07/05/2000 19:45:00*2.44540*2.44440*2.44710*2.44430
07/05/2000 19:50:00*2.44580*2.44730*2.44780*2.44580
07/05/2000 19:55:00*2.44820*2.44710*2.44840*2.44310
07/05/2000 20:00:00*2.44610*2.44560*2.44640*2.44380
07/05/2000 20:05:00*2.44530*2.44520*2.44890*2.44470
07/05/2000 20:10:00*2.44490*2.44440*2.44660*2.44370
07/05/2000 20:15:00*2.44520*2.44680*2.44690*2.44510
07/05/2000 20:20:00*2.44630*2.44560*2.44770*2.44500
07/05/2000 20:25:00*2.44470*2.44510*2.44660*2.44380
07/05/2000 20:30:00*2.44520*2.44600*2.44670*2.44450
07/05/2000 20:35:00*2.44520*2.44400*2.44720*2.44400
07/05/2000 20:40:00*2.44600*2.44750*2.44750*2.44380
07/05/2000 20:45:00*2.44600*2.44770*2.44820*2.44430
07/05/2000 20:50:00*2.44860*2.44770*2.44950*2.44530
07/05/2000 20:55:00*2.44970*2.44510*2.45010*2.44480
07/05/2000 21:00:00*2.44550*2.44790*2.44970*2.44480
07/05/2000 21:05:00*2.44770*2.44760*2.45030*2.44500
07/05/2000 21:10:00*2.44780*2.44750*2.45080*2.44550
07/05/2000 21:15:00*2.44730*2.44730*2.45190*2.44510
07/05/2000 21:20:00*2.45200*2.44790*2.45230*2.44550
07/05/2000 21:25:00*2.45000*2.44810*2.45160*2.44760
07/05/2000 21:30:00*2.44830*2.44780*2.45130*2.44530
07/05/2000 21:35:00*2.44810*2.45120*2.45120*2.44530
07/05/2000 21:40:00*2.44550*2.44830*2.45210*2.44550
07/05/2000 21:45:00*2.44810*2.44860*2.45220*2.44560
07/05/2000 21:50:00*2.44890*2.44850*2.45240*2.44600
07/05/2000 21:55:00*2.44820*2.44940*2.45290*2.44580
07/05/2000 22:00:00*2.44980*2.45270*2.45330*2.44890
07/05/2000 22:05:00*2.44910*2.45130*2.45130*2.44600
07/05/2000 22:10:00*2.44870*2.45090*2.45310*2.44750
07/05/2000 22:15:00*2.44880*2.44770*2.45250*2.44630
07/05/2000 22:20:00*2.45100*2.44840*2.45100*2.44770
07/05/2000 22:25:00*2.44860*2.44840*2.45190*2.44610
07/05/2000 22:30:00*2.44920*2.44860*2.44930*2.44600
07/05/2000 22:35:00*2.44860*2.44890*2.44900*2.44660
07/05/2000 22:40:00*2.44910*2.44930*2.44950*2.44610
07/05/2000 22:45:00*2.44910*2.44900*2.44940*2.44630
07/05/2000 22:50:00*2.44920*2.44580*2.44920*2.44550
07/05/2000 22:55:00*2.44880*2.44810*2.44960*2.44600
07/05/2000 23:00:00*2.44870*2.44890*2.44920*2.44580
07/05/2000 23:05:00*2.44910*2.44950*2.44980*2.44600
07/05/2000 23:10:00*2.44630*2.44610*2.44990*2.44610
07/05/2000 23:15:00*2.44930*2.44690*2.45040*2.44630
07/05/2000 23:20:00*2.44840*2.44980*2.44980*2.44640
07/05/2000 23:25:00*2.44990*2.44920*2.44990*2.44630
07/05/2000 23:30:00*2.44910*2.44950*2.44950*2.44610
07/05/2000 23:35:00*2.44630*2.44960*2.44980*2.44630
07/05/2000 23:40:00*2.44640*2.44910*2.44940*2.44630
07/05/2000 23:45:00*2.44920*2.45020*2.45020*2.44890
07/05/2000 23:50:00*2.44920*2.44960*2.44960*2.44820
07/05/2000 23:55:00*2.44660*2.44930*2.45070*2.44660
07/06/2000 00:00:00*2.44960*2.44930*2.45090*2.44680
07/06/2000 00:05:00*2.44970*2.44930*2.45190*2.44690
07/06/2000 00:10:00*2.44900*2.44930*2.45240*2.44720
07/06/2000 00:15:00*2.45290*2.44910*2.45290*2.44900
07/06/2000 00:20:00*2.44900*2.45050*2.45280*2.44690
07/06/2000 00:25:00*2.44710*2.45130*2.45130*2.44710
07/06/2000 00:30:00*2.44710*2.44960*2.45070*2.44680
07/06/2000 00:35:00*2.45000*2.44930*2.45110*2.44680
07/06/2000 00:40:00*2.44980*2.44720*2.45230*2.44710
07/06/2000 00:45:00*2.44910*2.44860*2.45240*2.44680
07/06/2000 00:50:00*2.44940*2.44950*2.44970*2.44850
07/06/2000 00:55:00*2.44970*2.44710*2.45000*2.44690
07/06/2000 01:00:00*2.44690*2.44820*2.45080*2.44690
07/06/2000 01:05:00*2.44710*2.45250*2.45250*2.44660
07/06/2000 01:10:00*2.44710*2.44690*2.45230*2.44690
07/06/2000 01:15:00*2.44760*2.44710*2.45250*2.44710
07/06/2000 01:20:00*2.44760*2.44630*2.45240*2.44630
07/06/2000 01:25:00*2.44770*2.44670*2.45250*2.44620
07/06/2000 01:30:00*2.44640*2.44680*2.44780*2.44610
07/06/2000 01:35:00*2.44740*2.44720*2.44940*2.44510
07/06/2000 01:40:00*2.44920*2.44610*2.44920*2.44610
07/06/2000 01:45:00*2.44590*2.44580*2.44780*2.44470
07/06/2000 01:50:00*2.44610*2.44520*2.44740*2.44400
07/06/2000 01:55:00*2.44580*2.44620*2.44720*2.44280
07/06/2000 02:00:00*2.44330*2.44770*2.44770*2.44330
07/06/2000 02:05:00*2.44580*2.44600*2.44760*2.44510
07/06/2000 02:10:00*2.44650*2.44760*2.44900*2.44480
07/06/2000 02:15:00*2.44600*2.44550*2.44770*2.44430
07/06/2000 02:20:00*2.44470*2.44590*2.44840*2.44470
07/06/2000 02:25:00*2.44720*2.44470*2.44760*2.44460
07/06/2000 02:30:00*2.44720*2.44430*2.44740*2.44370
07/06/2000 02:35:00*2.44450*2.44600*2.44760*2.44300
07/06/2000 02:40:00*2.44370*2.44440*2.44610*2.44370
07/06/2000 02:45:00*2.44420*2.44400*2.44570*2.44390
07/06/2000 02:50:00*2.44380*2.43970*2.44530*2.43970
07/06/2000 02:55:00*2.44350*2.43980*2.44400*2.43930
07/06/2000 03:00:00*2.43990*2.43910*2.44110*2.43910
07/06/2000 03:05:00*2.44030*2.44000*2.44140*2.43900
07/06/2000 03:10:00*2.44020*2.44130*2.44220*2.43950
07/06/2000 03:15:00*2.44000*2.44170*2.44220*2.43920
07/06/2000 03:20:00*2.44190*2.44180*2.44270*2.44060
07/06/2000 03:25:00*2.44180*2.43900*2.44280*2.43840
07/06/2000 03:30:00*2.43870*2.43880*2.44050*2.43750
07/06/2000 03:35:00*2.43850*2.44000*2.44150*2.43750
07/06/2000 03:40:00*2.44060*2.44120*2.44160*2.44020
07/06/2000 03:45:00*2.44130*2.44130*2.44210*2.44100
07/06/2000 03:50:00*2.44120*2.44140*2.44220*2.44030
07/06/2000 03:55:00*2.44090*2.44160*2.44170*2.43910
07/06/2000 04:00:00*2.44010*2.44400*2.44400*2.43940
07/06/2000 04:05:00*2.44390*2.44200*2.44440*2.44140
07/06/2000 04:10:00*2.44130*2.44250*2.44250*2.43980
07/06/2000 04:15:00*2.44110*2.44180*2.44330*2.44070
07/06/2000 04:20:00*2.44370*2.44110*2.44460*2.44110
07/06/2000 04:25:00*2.44330*2.44270*2.44410*2.44150
07/06/2000 04:30:00*2.44300*2.44140*2.44460*2.44000
07/06/2000 04:35:00*2.44060*2.43850*2.44250*2.43780
07/06/2000 04:40:00*2.43860*2.43870*2.44120*2.43600
07/06/2000 04:45:00*2.43850*2.43810*2.43980*2.43700
07/06/2000 04:50:00*2.43870*2.43930*2.44120*2.43850
07/06/2000 04:55:00*2.44220*2.44090*2.44470*2.43950
07/06/2000 05:00:00*2.44290*2.44260*2.44340*2.44010
07/06/2000 05:05:00*2.44140*2.44410*2.44420*2.44040
07/06/2000 05:10:00*2.44250*2.44410*2.44540*2.44200
07/06/2000 05:15:00*2.44430*2.44470*2.44590*2.44320
07/06/2000 05:20:00*2.44460*2.44400*2.44530*2.44360
07/06/2000 05:25:00*2.44520*2.44440*2.44540*2.44390
07/06/2000 05:30:00*2.44470*2.44130*2.44470*2.44130
07/06/2000 05:35:00*2.44170*2.44340*2.44360*2.44040
07/06/2000 05:40:00*2.44320*2.44320*2.44420*2.44220
07/06/2000 05:45:00*2.44370*2.44220*2.44400*2.44190
07/06/2000 05:50:00*2.44230*2.44240*2.44400*2.44170
07/06/2000 05:55:00*2.44260*2.44290*2.44400*2.44220
07/06/2000 06:00:00*2.44280*2.44250*2.44440*2.44060
07/06/2000 06:05:00*2.44210*2.44210*2.44290*2.44030
07/06/2000 06:10:00*2.44260*2.44160*2.44310*2.44090
07/06/2000 06:15:00*2.44090*2.44190*2.44220*2.44090
07/06/2000 06:20:00*2.44240*2.44130*2.44320*2.44010
07/06/2000 06:25:00*2.44220*2.44110*2.44240*2.44080
07/06/2000 06:30:00*2.44190*2.44270*2.44320*2.44110
07/06/2000 06:35:00*2.44300*2.44190*2.44300*2.44180
07/06/2000 06:40:00*2.44190*2.44160*2.44240*2.44120
07/06/2000 06:45:00*2.44220*2.44320*2.44320*2.44130
07/06/2000 06:50:00*2.44220*2.44120*2.44290*2.43970
07/06/2000 06:55:00*2.44180*2.44010*2.44200*2.43950
07/06/2000 07:00:00*2.44150*2.44210*2.44320*2.44010
07/06/2000 07:05:00*2.44200*2.44130*2.44290*2.44010
07/06/2000 07:10:00*2.44250*2.43940*2.44250*2.43910
07/06/2000 07:15:00*2.44030*2.44360*2.44500*2.43920
07/06/2000 07:20:00*2.44420*2.44610*2.44610*2.44250
07/06/2000 07:25:00*2.44620*2.44670*2.44710*2.44380
07/06/2000 07:30:00*2.44660*2.44920*2.45080*2.44630
07/06/2000 07:35:00*2.44990*2.45100*2.45180*2.44720
07/06/2000 07:40:00*2.45040*2.45150*2.45200*2.44960
07/06/2000 07:45:00*2.45130*2.45060*2.45170*2.44920
07/06/2000 07:50:00*2.44950*2.44900*2.45170*2.44870
07/06/2000 07:55:00*2.44880*2.44900*2.45090*2.44840
07/06/2000 08:00:00*2.45010*2.45200*2.45200*2.44910
07/06/2000 08:05:00*2.45080*2.45170*2.45230*2.44860
07/06/2000 08:10:00*2.45020*2.45160*2.45260*2.45020
07/06/2000 08:15:00*2.45160*2.45370*2.45430*2.44970
07/06/2000 08:20:00*2.45290*2.45390*2.45630*2.45290
07/06/2000 08:25:00*2.45380*2.45430*2.45640*2.45220
07/06/2000 08:30:00*2.45470*2.45450*2.45480*2.45250
07/06/2000 08:35:00*2.45380*2.45320*2.45470*2.45280
07/06/2000 08:40:00*2.45340*2.45230*2.45570*2.45220
07/06/2000 08:45:00*2.45220*2.45290*2.45560*2.45150
07/06/2000 08:50:00*2.45310*2.45380*2.45500*2.45180
07/06/2000 08:55:00*2.45420*2.45470*2.45610*2.45310
07/06/2000 09:00:00*2.45460*2.45410*2.45550*2.45410
07/06/2000 09:05:00*2.45510*2.45560*2.45580*2.45400
07/06/2000 09:10:00*2.45530*2.45430*2.45660*2.45430
07/06/2000 09:15:00*2.45510*2.45520*2.45760*2.45430
07/06/2000 09:20:00*2.45730*2.45620*2.45740*2.45360
07/06/2000 09:25:00*2.45730*2.45770*2.45770*2.45310
07/06/2000 09:30:00*2.45710*2.45370*2.45760*2.45370
07/06/2000 09:35:00*2.45410*2.45360*2.45450*2.45280
07/06/2000 09:40:00*2.45370*2.45390*2.45420*2.45310
07/06/2000 09:45:00*2.45390*2.45220*2.45480*2.45220
07/06/2000 09:50:00*2.45390*2.45420*2.45490*2.45130
07/06/2000 09:55:00*2.45470*2.45370*2.45520*2.45130
07/06/2000 10:00:00*2.45270*2.45370*2.45430*2.45250
07/06/2000 10:05:00*2.45390*2.45640*2.45640*2.45280
07/06/2000 10:10:00*2.45610*2.45690*2.45700*2.45470
07/06/2000 10:15:00*2.45560*2.45480*2.45670*2.45470
07/06/2000 10:20:00*2.45450*2.45460*2.45530*2.45450
07/06/2000 10:25:00*2.45470*2.45200*2.45560*2.45170
07/06/2000 10:30:00*2.45290*2.44870*2.45290*2.44870
07/06/2000 10:35:00*2.44890*2.44940*2.45050*2.44870
07/06/2000 10:40:00*2.44910*2.44980*2.45020*2.44900
07/06/2000 10:45:00*2.44930*2.44900*2.45220*2.44900
07/06/2000 10:50:00*2.45090*2.44980*2.45180*2.44900
07/06/2000 10:55:00*2.45120*2.45200*2.45480*2.44920
07/06/2000 11:00:00*2.45230*2.45170*2.45280*2.45140
07/06/2000 11:05:00*2.45150*2.45210*2.45210*2.45090
07/06/2000 11:10:00*2.45180*2.45070*2.45330*2.45050
07/06/2000 11:15:00*2.45330*2.45410*2.45510*2.44910
07/06/2000 11:20:00*2.45380*2.45440*2.45470*2.44940
07/06/2000 11:25:00*2.45360*2.45420*2.45480*2.45250
07/06/2000 11:30:00*2.45360*2.45230*2.45460*2.45220
07/06/2000 11:35:00*2.45300*2.45280*2.45650*2.45170
07/06/2000 11:40:00*2.45410*2.45490*2.45510*2.45180
07/06/2000 11:45:00*2.45460*2.45660*2.45660*2.45180
07/06/2000 11:50:00*2.45630*2.45220*2.45730*2.45170
07/06/2000 11:55:00*2.45660*2.45250*2.45820*2.45200
07/06/2000 12:00:00*2.45670*2.45310*2.45690*2.45180
07/06/2000 12:05:00*2.45480*2.45420*2.45760*2.45020
07/06/2000 12:10:00*2.45470*2.45360*2.45500*2.44990
07/06/2000 12:15:00*2.45470*2.45360*2.45480*2.44990
07/06/2000 12:20:00*2.45350*2.45100*2.45540*2.44760
07/06/2000 12:25:00*2.44800*2.44930*2.45190*2.44800
07/06/2000 12:30:00*2.44890*2.45210*2.45210*2.44880
07/06/2000 12:35:00*2.44930*2.45030*2.45210*2.44860
07/06/2000 12:40:00*2.45040*2.45050*2.45100*2.44860
07/06/2000 12:45:00*2.45040*2.45150*2.45150*2.44890
07/06/2000 12:50:00*2.44930*2.45150*2.45150*2.44840
07/06/2000 12:55:00*2.44960*2.45200*2.45250*2.44700
07/06/2000 13:00:00*2.44700*2.44850*2.45300*2.44500
07/06/2000 13:05:00*2.44900*2.44990*2.45080*2.44570
07/06/2000 13:10:00*2.45140*2.45230*2.45260*2.44540
07/06/2000 13:15:00*2.45320*2.45400*2.45460*2.45170
07/06/2000 13:20:00*2.45250*2.45350*2.45510*2.45250
07/06/2000 13:25:00*2.45380*2.45290*2.45450*2.45290
07/06/2000 13:30:00*2.45380*2.45260*2.45380*2.45170
07/06/2000 13:35:00*2.45360*2.45340*2.45400*2.44630
07/06/2000 13:40:00*2.45280*2.45170*2.45550*2.45170
07/06/2000 13:45:00*2.45400*2.45430*2.45600*2.45380
07/06/2000 13:50:00*2.45390*2.45500*2.45500*2.44700
07/06/2000 13:55:00*2.45510*2.45430*2.45600*2.45190
07/06/2000 14:00:00*2.45460*2.45430*2.45510*2.45420
07/06/2000 14:05:00*2.45450*2.45380*2.45450*2.45250
07/06/2000 14:10:00*2.45410*2.45250*2.45420*2.45210
07/06/2000 14:15:00*2.45420*2.45440*2.45440*2.45380
07/06/2000 14:20:00*2.45280*2.45320*2.45540*2.45240
07/06/2000 14:25:00*2.45310*2.45340*2.45530*2.45310
07/06/2000 14:30:00*2.45300*2.45380*2.45430*2.45200
07/06/2000 14:35:00*2.45350*2.45280*2.45350*2.45130
07/06/2000 14:40:00*2.45240*2.45260*2.45300*2.45050
07/06/2000 14:45:00*2.45110*2.45070*2.45250*2.45050
07/06/2000 14:50:00*2.45260*2.45240*2.45260*2.44990
07/06/2000 14:55:00*2.45260*2.44990*2.45260*2.44990
07/06/2000 15:00:00*2.45210*2.45230*2.45260*2.45030
07/06/2000 15:05:00*2.45310*2.45070*2.45320*2.45070
07/06/2000 15:10:00*2.45110*2.45250*2.45250*2.44990
07/06/2000 15:15:00*2.45200*2.45270*2.45270*2.45060
07/06/2000 15:20:00*2.45270*2.45110*2.45270*2.45060
07/06/2000 15:25:00*2.45140*2.45210*2.45270*2.45140
07/06/2000 15:30:00*2.45150*2.45230*2.45260*2.45150
07/06/2000 15:35:00*2.45300*2.45170*2.45350*2.45170
07/06/2000 15:40:00*2.45260*2.45210*2.45260*2.45170
07/06/2000 15:45:00*2.45170*2.45180*2.45280*2.45120
07/06/2000 15:50:00*2.45210*2.45200*2.45210*2.45050
07/06/2000 15:55:00*2.45170*2.45210*2.45240*2.45160
07/06/2000 16:00:00*2.45110*2.45200*2.45370*2.45110
07/06/2000 16:05:00*2.45180*2.45340*2.45400*2.44520
07/06/2000 16:10:00*2.45180*2.45210*2.45210*2.45160
07/06/2000 16:15:00*2.45260*2.45250*2.45470*2.45200
07/06/2000 16:20:00*2.45260*2.45240*2.45380*2.45210
07/06/2000 16:25:00*2.45360*2.45240*2.45360*2.45220
07/06/2000 16:30:00*2.45220*2.45240*2.45370*2.45200
07/06/2000 16:35:00*2.45270*2.45260*2.45290*2.45160
07/06/2000 16:40:00*2.45160*2.45240*2.45370*2.45090
07/06/2000 16:45:00*2.45240*2.45280*2.45370*2.45240
07/06/2000 16:50:00*2.45280*2.45170*2.45340*2.45170
07/06/2000 16:55:00*2.45130*2.45030*2.45230*2.45030
07/06/2000 17:00:00*2.45110*2.45260*2.45260*2.45070
