07/04/2000 17:05:00*2.47540*2.47500*2.47610*2.47500
07/04/2000 17:10:00*2.47550*2.47580*2.47620*2.47400
07/04/2000 17:15:00*2.47580*2.47690*2.47690*2.47430
07/04/2000 17:20:00*2.47530*2.47530*2.47850*2.47380
07/04/2000 17:25:00*2.47570*2.47580*2.47610*2.47460
07/04/2000 17:30:00*2.47440*2.47570*2.47570*2.47340
07/04/2000 17:35:00*2.47490*2.47480*2.47540*2.47320
07/04/2000 17:40:00*2.47540*2.47570*2.47630*2.47450
07/04/2000 17:45:00*2.47550*2.47530*2.47600*2.47530
07/04/2000 17:50:00*2.47540*2.47530*2.47600*2.47340
07/04/2000 17:55:00*2.47310*2.47470*2.47570*2.47310
07/04/2000 18:05:00*2.47500*2.47480*2.47550*2.47470
07/04/2000 18:10:00*2.47470*2.47350*2.47570*2.47330
07/04/2000 18:15:00*2.47550*2.47590*2.47590*2.47440
07/04/2000 18:20:00*2.47630*2.47550*2.47640*2.47490
07/04/2000 18:25:00*2.47560*2.47630*2.47630*2.47520
07/04/2000 18:30:00*2.47480*2.47600*2.47650*2.47480
07/04/2000 18:35:00*2.47550*2.47570*2.47630*2.47460
07/04/2000 18:40:00*2.47560*2.47430*2.47570*2.47430
07/04/2000 18:45:00*2.47550*2.47500*2.47570*2.47380
07/04/2000 18:50:00*2.47550*2.47460*2.47550*2.47400
07/04/2000 18:55:00*2.47530*2.47580*2.47580*2.47470
07/04/2000 19:00:00*2.47490*2.47460*2.47550*2.47460
07/04/2000 19:05:00*2.47460*2.47360*2.47580*2.47360
07/04/2000 19:10:00*2.47400*2.47410*2.47550*2.47370
07/04/2000 19:15:00*2.47570*2.47550*2.47570*2.47370
07/04/2000 19:20:00*2.47430*2.47310*2.47500*2.47250
07/04/2000 19:25:00*2.47520*2.47310*2.47530*2.47300
07/04/2000 19:30:00*2.47320*2.47570*2.47570*2.47320
07/04/2000 19:35:00*2.47700*2.47340*2.47700*2.47270
07/04/2000 19:40:00*2.47550*2.47390*2.47660*2.47330
07/04/2000 19:45:00*2.47570*2.47410*2.47580*2.47370
07/04/2000 19:50:00*2.47370*2.47350*2.47640*2.47340
07/04/2000 19:55:00*2.47570*2.47380*2.47660*2.47340
07/04/2000 20:00:00*2.47530*2.47400*2.47570*2.47400
07/04/2000 20:05:00*2.47380*2.47280*2.47570*2.47240
07/04/2000 20:10:00*2.47260*2.47230*2.47500*2.47180
07/04/2000 20:15:00*2.47160*2.47370*2.47420*2.47020
07/04/2000 20:20:00*2.47160*2.47140*2.47290*2.47090
07/04/2000 20:25:00*2.47110*2.47270*2.47280*2.47070
07/04/2000 20:30:00*2.47050*2.47340*2.47340*2.47050
07/04/2000 20:35:00*2.47030*2.47110*2.47350*2.47030
07/04/2000 20:40:00*2.47000*2.47280*2.47280*2.47000
07/04/2000 20:45:00*2.47110*2.47110*2.47280*2.47050
07/04/2000 20:50:00*2.47130*2.47280*2.47340*2.47080
07/04/2000 20:55:00*2.47140*2.47090*2.47270*2.47060
07/04/2000 21:00:00*2.47130*2.47330*2.47330*2.47020
07/04/2000 21:05:00*2.47120*2.47030*2.47350*2.47030
07/04/2000 21:10:00*2.47050*2.47130*2.47350*2.47050
07/04/2000 21:15:00*2.47090*2.47180*2.47290*2.47000
07/04/2000 21:20:00*2.47310*2.46970*2.47330*2.46950
07/04/2000 21:25:00*2.47110*2.47320*2.47320*2.47000
07/04/2000 21:30:00*2.47140*2.47250*2.47390*2.47000
07/04/2000 21:35:00*2.47150*2.46990*2.47330*2.46990
07/04/2000 21:40:00*2.47110*2.47130*2.47410*2.46990
07/04/2000 21:45:00*2.47230*2.46960*2.47500*2.46910
07/04/2000 21:50:00*2.46890*2.46890*2.47430*2.46860
07/04/2000 21:55:00*2.46910*2.47290*2.47310*2.46800
07/04/2000 22:00:00*2.46820*2.46850*2.47290*2.46800
07/04/2000 22:05:00*2.46830*2.46910*2.47290*2.46770
07/04/2000 22:10:00*2.46790*2.46940*2.47290*2.46760
07/04/2000 22:15:00*2.46760*2.46860*2.47290*2.46650
07/04/2000 22:20:00*2.46590*2.46640*2.47170*2.46580
07/04/2000 22:25:00*2.46730*2.46760*2.47150*2.46600
07/04/2000 22:30:00*2.47060*2.46650*2.47150*2.46650
07/04/2000 22:35:00*2.46650*2.46740*2.47180*2.46650
07/04/2000 22:40:00*2.46800*2.46720*2.47240*2.46570
07/04/2000 22:45:00*2.46580*2.46950*2.47180*2.46580
07/04/2000 22:50:00*2.46740*2.47150*2.47180*2.46600
07/04/2000 22:55:00*2.46770*2.46490*2.47140*2.46490
07/04/2000 23:00:00*2.46500*2.46660*2.47250*2.46500
07/04/2000 23:05:00*2.46650*2.46480*2.47250*2.46450
07/04/2000 23:10:00*2.46560*2.46530*2.47190*2.46490
07/04/2000 23:15:00*2.46580*2.46420*2.46680*2.46420
07/04/2000 23:20:00*2.46410*2.46420*2.46490*2.46410
07/04/2000 23:25:00*2.46420*2.46560*2.46690*2.46290
07/04/2000 23:30:00*2.46620*2.46410*2.46620*2.46300
07/04/2000 23:35:00*2.46300*2.46550*2.46680*2.46290
07/04/2000 23:40:00*2.46660*2.46600*2.47240*2.46290
07/04/2000 23:45:00*2.46560*2.46540*2.46770*2.46350
07/04/2000 23:50:00*2.46750*2.46740*2.46770*2.46420
07/04/2000 23:55:00*2.46670*2.46700*2.46720*2.46330
07/05/2000 00:00:00*2.46440*2.46380*2.46440*2.46300
07/05/2000 00:05:00*2.46660*2.46460*2.46750*2.46380
07/05/2000 00:10:00*2.46720*2.46460*2.46850*2.46290
07/05/2000 00:15:00*2.46680*2.47290*2.47290*2.46350
07/05/2000 00:20:00*2.46670*2.46600*2.47290*2.46580
07/05/2000 00:25:00*2.46610*2.46730*2.47350*2.46600
07/05/2000 00:30:00*2.47340*2.46630*2.47340*2.46520
07/05/2000 00:35:00*2.46720*2.46720*2.47320*2.46540
07/05/2000 00:40:00*2.46780*2.47340*2.47340*2.46620
07/05/2000 00:45:00*2.46770*2.46820*2.46860*2.46620
07/05/2000 00:50:00*2.46730*2.46800*2.46870*2.46730
07/05/2000 00:55:00*2.46830*2.46830*2.46830*2.46720
07/05/2000 01:00:00*2.47240*2.46940*2.47240*2.46730
07/05/2000 01:05:00*2.46770*2.46840*2.46880*2.46750
07/05/2000 01:10:00*2.46850*2.46830*2.47200*2.46770
07/05/2000 01:15:00*2.46880*2.46770*2.46920*2.46770
07/05/2000 01:20:00*2.47220*2.46850*2.47240*2.46760
07/05/2000 01:25:00*2.47250*2.46780*2.47270*2.46780
07/05/2000 01:30:00*2.46870*2.46910*2.46940*2.46770
07/05/2000 01:35:00*2.46890*2.47170*2.47250*2.46530
07/05/2000 01:40:00*2.46880*2.47090*2.47170*2.46790
07/05/2000 01:45:00*2.46760*2.46720*2.47040*2.46650
07/05/2000 01:50:00*2.47060*2.47030*2.47210*2.46570
07/05/2000 01:55:00*2.46650*2.46650*2.47010*2.46580
07/05/2000 02:00:00*2.46610*2.46780*2.47010*2.46520
07/05/2000 02:05:00*2.46720*2.46510*2.46900*2.46360
07/05/2000 02:10:00*2.46790*2.46510*2.46850*2.46410
07/05/2000 02:15:00*2.46480*2.46490*2.46690*2.46400
07/05/2000 02:20:00*2.46670*2.46370*2.46670*2.46330
07/05/2000 02:25:00*2.46400*2.46240*2.46600*2.46140
07/05/2000 02:30:00*2.46490*2.46200*2.46500*2.46130
07/05/2000 02:35:00*2.46260*2.46280*2.46380*2.46140
07/05/2000 02:40:00*2.46260*2.46280*2.46340*2.46100
07/05/2000 02:45:00*2.46280*2.46540*2.46540*2.46250
07/05/2000 02:50:00*2.46500*2.46490*2.46690*2.46430
07/05/2000 02:55:00*2.46640*2.46690*2.46770*2.46430
07/05/2000 03:00:00*2.46510*2.46480*2.46750*2.46330
07/05/2000 03:05:00*2.46560*2.46430*2.46620*2.46330
07/05/2000 03:10:00*2.46370*2.46490*2.46580*2.46340
07/05/2000 03:15:00*2.46520*2.46300*2.46550*2.46290
07/05/2000 03:20:00*2.46430*2.46190*2.46430*2.46110
07/05/2000 03:25:00*2.46080*2.46300*2.46380*2.46080
07/05/2000 03:30:00*2.46420*2.46450*2.46470*2.46060
07/05/2000 03:35:00*2.46110*2.46170*2.46610*2.46040
07/05/2000 03:40:00*2.46180*2.46390*2.46400*2.46090
07/05/2000 03:45:00*2.46220*2.46350*2.46450*2.46140
07/05/2000 03:50:00*2.46280*2.46350*2.46530*2.46240
07/05/2000 03:55:00*2.46310*2.46310*2.46570*2.46230
07/05/2000 04:00:00*2.46360*2.46520*2.46890*2.46330
07/05/2000 04:05:00*2.46550*2.46900*2.46900*2.46470
07/05/2000 04:10:00*2.46810*2.46560*2.46830*2.46560
07/05/2000 04:15:00*2.46690*2.46710*2.46860*2.46580
07/05/2000 04:20:00*2.46700*2.46750*2.46780*2.46580
07/05/2000 04:25:00*2.46760*2.46790*2.47020*2.46630
07/05/2000 04:30:00*2.46790*2.46510*2.46790*2.46510
07/05/2000 04:35:00*2.46670*2.46500*2.46770*2.46380
07/05/2000 04:40:00*2.46530*2.46510*2.46680*2.46350
07/05/2000 04:45:00*2.46520*2.46360*2.46670*2.46350
07/05/2000 04:50:00*2.46430*2.46260*2.46550*2.46230
07/05/2000 04:55:00*2.46260*2.46110*2.46460*2.45990
07/05/2000 05:00:00*2.46250*2.46080*2.46250*2.45930
07/05/2000 05:05:00*2.45960*2.46120*2.46310*2.45960
07/05/2000 05:10:00*2.46100*2.46160*2.46170*2.45960
07/05/2000 05:15:00*2.46130*2.46260*2.46260*2.46130
07/05/2000 05:20:00*2.45980*2.46270*2.46390*2.45930
07/05/2000 05:25:00*2.46230*2.46260*2.46430*2.46000
07/05/2000 05:30:00*2.46270*2.46170*2.46350*2.45970
07/05/2000 05:35:00*2.46210*2.46530*2.46780*2.46060
07/05/2000 05:40:00*2.46540*2.46530*2.46700*2.46470
07/05/2000 05:45:00*2.46590*2.46490*2.46670*2.46470
07/05/2000 05:50:00*2.46490*2.46280*2.46760*2.46280
07/05/2000 05:55:00*2.46450*2.46180*2.46500*2.46050
07/05/2000 06:00:00*2.46190*2.46370*2.46550*2.46010
07/05/2000 06:05:00*2.45990*2.46210*2.46400*2.45950
07/05/2000 06:10:00*2.46330*2.46200*2.46380*2.46070
07/05/2000 06:15:00*2.46240*2.46210*2.46380*2.46010
07/05/2000 06:20:00*2.46220*2.46120*2.46380*2.46120
07/05/2000 06:25:00*2.46310*2.46230*2.46330*2.46170
07/05/2000 06:30:00*2.46250*2.46080*2.46270*2.46050
07/05/2000 06:35:00*2.46110*2.46050*2.46320*2.45970
07/05/2000 06:40:00*2.46070*2.46020*2.46240*2.45850
07/05/2000 06:45:00*2.46030*2.46170*2.46200*2.45940
07/05/2000 06:50:00*2.45950*2.46150*2.46190*2.45880
07/05/2000 06:55:00*2.46010*2.46200*2.46200*2.46000
07/05/2000 07:00:00*2.46170*2.46140*2.46250*2.46110
07/05/2000 07:05:00*2.46120*2.46140*2.46300*2.46080
07/05/2000 07:10:00*2.46160*2.46190*2.46300*2.46130
07/05/2000 07:15:00*2.46180*2.46220*2.46320*2.46180
07/05/2000 07:20:00*2.46300*2.46150*2.46300*2.46120
07/05/2000 07:25:00*2.46170*2.46240*2.46280*2.46120
07/05/2000 07:30:00*2.46170*2.46250*2.46340*2.46070
07/05/2000 07:35:00*2.46300*2.46280*2.46360*2.46200
07/05/2000 07:40:00*2.46260*2.46110*2.46430*2.46010
07/05/2000 07:45:00*2.46040*2.46120*2.46170*2.45970
07/05/2000 07:50:00*2.46140*2.46000*2.46170*2.45920
07/05/2000 07:55:00*2.46080*2.46130*2.46250*2.45930
07/05/2000 08:00:00*2.46040*2.46010*2.46170*2.45930
07/05/2000 08:05:00*2.46060*2.46020*2.46160*2.45940
07/05/2000 08:10:00*2.45940*2.46020*2.46180*2.45810
07/05/2000 08:15:00*2.45880*2.46000*2.46160*2.45750
07/05/2000 08:20:00*2.45760*2.46040*2.46130*2.45650
07/05/2000 08:25:00*2.46090*2.46260*2.46270*2.45910
07/05/2000 08:30:00*2.46130*2.46050*2.46230*2.46020
07/05/2000 08:35:00*2.46020*2.45990*2.46090*2.45920
07/05/2000 08:40:00*2.45990*2.46160*2.46170*2.45890
07/05/2000 08:45:00*2.46250*2.46310*2.46380*2.45950
07/05/2000 08:50:00*2.46280*2.46170*2.46450*2.46080
07/05/2000 08:55:00*2.46100*2.46190*2.46310*2.46080
07/05/2000 09:00:00*2.46200*2.46320*2.46480*2.46190
07/05/2000 09:05:00*2.46290*2.46310*2.46370*2.46060
07/05/2000 09:10:00*2.46280*2.46160*2.46290*2.46150
07/05/2000 09:15:00*2.46090*2.46130*2.46370*2.46030
07/05/2000 09:20:00*2.46150*2.46110*2.46170*2.46040
07/05/2000 09:25:00*2.46200*2.46140*2.46200*2.46000
07/05/2000 09:30:00*2.46080*2.46030*2.46130*2.45860
07/05/2000 09:35:00*2.46040*2.46050*2.46100*2.46030
07/05/2000 09:40:00*2.45990*2.45970*2.46130*2.45960
07/05/2000 09:45:00*2.46040*2.45980*2.46080*2.45980
07/05/2000 09:50:00*2.46010*2.46010*2.46080*2.45830
07/05/2000 09:55:00*2.45830*2.45920*2.46030*2.45670
07/05/2000 10:00:00*2.45870*2.45860*2.45920*2.45760
07/05/2000 10:05:00*2.45970*2.45900*2.46010*2.45790
07/05/2000 10:10:00*2.45920*2.45970*2.46000*2.45820
07/05/2000 10:15:00*2.46000*2.45730*2.46000*2.45690
07/05/2000 10:20:00*2.45750*2.45720*2.45800*2.45590
07/05/2000 10:25:00*2.45750*2.45720*2.45800*2.45680
07/05/2000 10:30:00*2.45770*2.45650*2.45800*2.45650
07/05/2000 10:35:00*2.45750*2.45410*2.45760*2.45340
07/05/2000 10:40:00*2.45360*2.45450*2.45930*2.45280
07/05/2000 10:45:00*2.45320*2.45160*2.45450*2.45160
07/05/2000 10:50:00*2.45390*2.45110*2.45540*2.45010
07/05/2000 10:55:00*2.45420*2.45120*2.45700*2.45100
07/05/2000 11:00:00*2.45130*2.45340*2.45410*2.45110
07/05/2000 11:05:00*2.45210*2.45220*2.45390*2.45130
07/05/2000 11:10:00*2.45420*2.45410*2.45440*2.45130
07/05/2000 11:15:00*2.45440*2.45160*2.45470*2.45070
07/05/2000 11:20:00*2.45190*2.45230*2.45540*2.45080
07/05/2000 11:25:00*2.45160*2.45170*2.45550*2.45120
07/05/2000 11:30:00*2.45190*2.45190*2.45600*2.45040
07/05/2000 11:35:00*2.45200*2.45550*2.45550*2.45150
07/05/2000 11:40:00*2.45250*2.45330*2.45410*2.45120
07/05/2000 11:45:00*2.45220*2.45270*2.45420*2.45160
07/05/2000 11:50:00*2.45220*2.45290*2.45360*2.45200
07/05/2000 11:55:00*2.45220*2.45300*2.45410*2.45110
07/05/2000 12:00:00*2.45360*2.45330*2.45360*2.45070
07/05/2000 12:05:00*2.45200*2.45150*2.45290*2.44990
07/05/2000 12:10:00*2.45220*2.45200*2.45240*2.45080
07/05/2000 12:15:00*2.45200*2.45170*2.45310*2.44990
07/05/2000 12:20:00*2.45130*2.45260*2.45330*2.44980
07/05/2000 12:25:00*2.45130*2.45340*2.45620*2.45030
07/05/2000 12:30:00*2.45350*2.45440*2.45520*2.45070
07/05/2000 12:35:00*2.45290*2.45130*2.45420*2.44980
07/05/2000 12:40:00*2.45140*2.45190*2.45360*2.45140
07/05/2000 12:45:00*2.45270*2.45160*2.45530*2.45070
07/05/2000 12:50:00*2.45330*2.45160*2.45360*2.45110
07/05/2000 12:55:00*2.45110*2.45030*2.45320*2.45000
07/05/2000 13:00:00*2.45110*2.45170*2.45380*2.44870
07/05/2000 13:05:00*2.45340*2.45070*2.45340*2.44940
07/05/2000 13:10:00*2.44900*2.45070*2.45230*2.44900
07/05/2000 13:15:00*2.45150*2.45110*2.45180*2.44980
07/05/2000 13:20:00*2.45040*2.45050*2.45200*2.44930
07/05/2000 13:25:00*2.44930*2.45050*2.45110*2.44870
07/05/2000 13:30:00*2.45020*2.44990*2.45140*2.44840
07/05/2000 13:35:00*2.45020*2.44860*2.45070*2.44860
07/05/2000 13:40:00*2.44830*2.45010*2.45110*2.44830
07/05/2000 13:45:00*2.45070*2.44990*2.45110*2.44980
07/05/2000 13:50:00*2.45190*2.45140*2.45220*2.44920
07/05/2000 13:55:00*2.45060*2.45110*2.45120*2.44970
07/05/2000 14:00:00*2.45090*2.45020*2.45090*2.44780
07/05/2000 14:05:00*2.44950*2.45040*2.45080*2.44870
07/05/2000 14:10:00*2.45000*2.45060*2.45060*2.44790
07/05/2000 14:15:00*2.45130*2.45090*2.45140*2.44760
07/05/2000 14:20:00*2.45120*2.45220*2.45290*2.45010
07/05/2000 14:25:00*2.44930*2.44860*2.45190*2.44770
07/05/2000 14:30:00*2.44730*2.45020*2.45110*2.44730
07/05/2000 14:35:00*2.45120*2.45160*2.45210*2.44780
07/05/2000 14:40:00*2.45060*2.44720*2.45110*2.44720
07/05/2000 14:45:00*2.45070*2.44860*2.45190*2.44720
07/05/2000 14:50:00*2.44890*2.44980*2.45100*2.44880
07/05/2000 14:55:00*2.45060*2.44900*2.45060*2.44900
07/05/2000 15:00:00*2.44970*2.44940*2.45060*2.44760
07/05/2000 15:05:00*2.44960*2.44910*2.45010*2.44760
07/05/2000 15:10:00*2.44930*2.44920*2.44950*2.44890
07/05/2000 15:15:00*2.44930*2.44850*2.45070*2.44790
07/05/2000 15:20:00*2.44860*2.44880*2.44910*2.44690
07/05/2000 15:25:00*2.44740*2.44880*2.44950*2.44670
07/05/2000 15:30:00*2.44830*2.44940*2.45070*2.44680
07/05/2000 15:35:00*2.44900*2.44760*2.44970*2.44740
07/05/2000 15:40:00*2.44920*2.44910*2.44940*2.44710
07/05/2000 15:45:00*2.44930*2.44930*2.44960*2.44720
07/05/2000 15:50:00*2.44930*2.44760*2.44990*2.44620
07/05/2000 15:55:00*2.44960*2.44470*2.45000*2.44470
07/05/2000 16:00:00*2.45070*2.45000*2.45070*2.45000
07/05/2000 16:05:00*2.45120*2.45210*2.45210*2.44740
07/05/2000 16:10:00*2.45130*2.45150*2.45160*2.44790
07/05/2000 16:15:00*2.45150*2.44760*2.45440*2.44760
07/05/2000 16:20:00*2.45170*2.45220*2.45220*2.44710
07/05/2000 16:25:00*2.45130*2.44870*2.45250*2.44550
07/05/2000 16:30:00*2.45000*2.45010*2.45360*2.44820
07/05/2000 16:35:00*2.45050*2.44710*2.45240*2.44640
07/05/2000 16:40:00*2.44870*2.44880*2.45190*2.44720
07/05/2000 16:45:00*2.44850*2.44740*2.45200*2.44710
07/05/2000 16:50:00*2.44930*2.44950*2.44960*2.44710
07/05/2000 16:55:00*2.44960*2.44630*2.44960*2.44630
07/05/2000 17:00:00*2.44770*2.44770*2.45000*2.44550
