06/30/2000 17:05:00*2.47450*2.48110*2.48110*2.47450
06/30/2000 17:10:00*2.48110*2.48170*2.48220*2.48080
06/30/2000 17:15:00*2.48220*2.48250*2.48280*2.48170
06/30/2000 17:20:00*2.48200*2.48310*2.48370*2.48200
06/30/2000 17:25:00*2.48280*2.48280*2.48280*2.48280
06/30/2000 17:30:00*2.48270*2.48300*2.48300*2.48270
06/30/2000 17:35:00*2.48280*2.48290*2.48290*2.48280
06/30/2000 17:40:00*2.48280*2.48480*2.48480*2.48280
06/30/2000 17:50:00*2.48440*2.48440*2.48440*2.48440
