06/28/2000 17:05:00*2.49010*2.49430*2.49670*2.49010
06/28/2000 17:10:00*2.49360*2.49400*2.49480*2.49150
06/28/2000 17:15:00*2.49420*2.49500*2.49540*2.49260
06/28/2000 17:20:00*2.49500*2.49580*2.49610*2.49370
06/28/2000 17:25:00*2.49480*2.49390*2.49580*2.49280
06/28/2000 17:30:00*2.49400*2.49370*2.49400*2.49310
06/28/2000 17:35:00*2.49350*2.49360*2.49450*2.49270
06/28/2000 17:40:00*2.49270*2.49280*2.49280*2.49150
06/28/2000 17:45:00*2.49250*2.49290*2.49290*2.49170
06/28/2000 17:50:00*2.49270*2.49220*2.49300*2.49180
06/28/2000 17:55:00*2.49160*2.49220*2.49340*2.49140
06/28/2000 18:05:00*2.49070*2.49070*2.49220*2.49070
06/28/2000 18:10:00*2.49140*2.49160*2.49160*2.49080
06/28/2000 18:15:00*2.49090*2.49060*2.49160*2.49020
06/28/2000 18:20:00*2.49010*2.48890*2.49150*2.48830
06/28/2000 18:25:00*2.48890*2.48860*2.48980*2.48760
06/28/2000 18:30:00*2.48920*2.48920*2.48930*2.48820
06/28/2000 18:35:00*2.48900*2.48880*2.49010*2.48660
06/28/2000 18:40:00*2.48950*2.48870*2.48950*2.48870
06/28/2000 18:45:00*2.48180*2.48870*2.49020*2.48180
06/28/2000 18:50:00*2.48870*2.48840*2.48990*2.48840
06/28/2000 18:55:00*2.48860*2.48940*2.48960*2.48800
06/28/2000 19:00:00*2.48950*2.48890*2.48990*2.48880
06/28/2000 19:05:00*2.48950*2.48920*2.48950*2.48270
06/28/2000 19:10:00*2.48930*2.48910*2.48930*2.48220
06/28/2000 19:15:00*2.48870*2.48780*2.49060*2.48740
06/28/2000 19:20:00*2.48780*2.48800*2.48980*2.48140
06/28/2000 19:25:00*2.48840*2.48830*2.48870*2.48830
06/28/2000 19:30:00*2.48820*2.48780*2.48880*2.48750
06/28/2000 19:35:00*2.48760*2.48700*2.48840*2.48700
06/28/2000 19:40:00*2.48750*2.48780*2.48840*2.48070
06/28/2000 19:45:00*2.48760*2.48720*2.48770*2.48590
06/28/2000 19:50:00*2.48550*2.48630*2.48780*2.48550
06/28/2000 19:55:00*2.48720*2.48480*2.48780*2.48480
06/28/2000 20:00:00*2.48610*2.48470*2.48790*2.47970
06/28/2000 20:05:00*2.48490*2.48800*2.48800*2.48440
06/28/2000 20:10:00*2.48600*2.48750*2.48840*2.48400
06/28/2000 20:15:00*2.48730*2.48680*2.48940*2.48330
06/28/2000 20:20:00*2.48560*2.48610*2.48840*2.48560
06/28/2000 20:25:00*2.48630*2.48600*2.49050*2.48600
06/28/2000 20:30:00*2.48830*2.48710*2.48830*2.48610
06/28/2000 20:35:00*2.48100*2.48670*2.48730*2.48100
06/28/2000 20:40:00*2.48630*2.48770*2.48770*2.48620
06/28/2000 20:45:00*2.48600*2.48600*2.49240*2.48600
06/28/2000 20:50:00*2.48600*2.48610*2.48610*2.48570
06/28/2000 20:55:00*2.48570*2.48600*2.48780*2.48520
06/28/2000 21:00:00*2.48710*2.48600*2.48710*2.48510
06/28/2000 21:05:00*2.48460*2.48620*2.48620*2.48460
06/28/2000 21:10:00*2.48610*2.48600*2.48610*2.48430
06/28/2000 21:15:00*2.48610*2.48620*2.48650*2.48590
06/28/2000 21:20:00*2.48620*2.48600*2.48650*2.47910
06/28/2000 21:25:00*2.48600*2.48600*2.48690*2.48410
06/28/2000 21:30:00*2.48620*2.48600*2.48630*2.48560
06/28/2000 21:35:00*2.48630*2.48560*2.48640*2.48530
06/28/2000 21:40:00*2.48570*2.48590*2.48630*2.48470
06/28/2000 21:45:00*2.48650*2.48680*2.48720*2.48530
06/28/2000 21:50:00*2.48680*2.48770*2.48810*2.48470
06/28/2000 21:55:00*2.48780*2.48780*2.48800*2.48640
06/28/2000 22:00:00*2.48720*2.48690*2.48800*2.48670
06/28/2000 22:05:00*2.48700*2.48760*2.48760*2.48630
06/28/2000 22:10:00*2.48770*2.48700*2.48790*2.48660
06/28/2000 22:15:00*2.48710*2.48790*2.48830*2.48670
06/28/2000 22:20:00*2.48690*2.48890*2.48890*2.48670
06/28/2000 22:25:00*2.48800*2.48780*2.48800*2.48610
06/28/2000 22:30:00*2.48800*2.48810*2.48810*2.48000
06/28/2000 22:35:00*2.48820*2.48860*2.48950*2.48710
06/28/2000 22:40:00*2.48740*2.48820*2.48880*2.48740
06/28/2000 22:45:00*2.48810*2.48890*2.48970*2.48800
06/28/2000 22:50:00*2.48850*2.48830*2.48860*2.48830
06/28/2000 22:55:00*2.48040*2.48940*2.48940*2.48040
06/28/2000 23:00:00*2.48920*2.48830*2.48940*2.48810
06/28/2000 23:05:00*2.48850*2.48860*2.48880*2.48840
06/28/2000 23:10:00*2.48860*2.48940*2.48940*2.48800
06/28/2000 23:15:00*2.48810*2.48850*2.48860*2.48810
06/28/2000 23:20:00*2.48890*2.48880*2.48920*2.48840
06/28/2000 23:25:00*2.48900*2.48870*2.48920*2.48870
06/28/2000 23:30:00*2.48870*2.48920*2.48920*2.48870
06/28/2000 23:35:00*2.48960*2.48870*2.48960*2.48840
06/28/2000 23:40:00*2.48860*2.48830*2.48970*2.48810
06/28/2000 23:45:00*2.48810*2.48750*2.48850*2.48750
06/28/2000 23:50:00*2.48760*2.48800*2.48840*2.48760
06/28/2000 23:55:00*2.48790*2.48120*2.48860*2.48120
06/29/2000 00:00:00*2.48820*2.48770*2.48820*2.48610
06/29/2000 00:05:00*2.48810*2.48740*2.48810*2.48740
06/29/2000 00:10:00*2.48770*2.48740*2.48800*2.48090
06/29/2000 00:15:00*2.48740*2.48800*2.48800*2.48740
06/29/2000 00:20:00*2.48820*2.48780*2.48820*2.48720
06/29/2000 00:25:00*2.48780*2.48750*2.48820*2.48750
06/29/2000 00:30:00*2.48800*2.48810*2.48880*2.48100
06/29/2000 00:35:00*2.48740*2.48860*2.48870*2.48630
06/29/2000 00:40:00*2.48860*2.48780*2.48890*2.48740
06/29/2000 00:45:00*2.48750*2.48800*2.48810*2.48730
06/29/2000 00:50:00*2.48730*2.48070*2.48830*2.48040
06/29/2000 00:55:00*2.48000*2.48470*2.48840*2.48000
06/29/2000 01:00:00*2.48420*2.48470*2.48820*2.48420
06/29/2000 01:05:00*2.48550*2.48480*2.48630*2.48470
06/29/2000 01:10:00*2.48450*2.48510*2.48800*2.48440
06/29/2000 01:15:00*2.48470*2.48430*2.48790*2.48430
06/29/2000 01:20:00*2.48480*2.48540*2.48820*2.48470
06/29/2000 01:25:00*2.48560*2.48570*2.48590*2.48550
06/29/2000 01:30:00*2.48440*2.48390*2.48840*2.48390
06/29/2000 01:35:00*2.48530*2.48470*2.48850*2.48450
06/29/2000 01:40:00*2.48680*2.48480*2.48680*2.48470
06/29/2000 01:45:00*2.48570*2.48460*2.48640*2.48440
06/29/2000 01:50:00*2.48700*2.48530*2.48950*2.48470
06/29/2000 01:55:00*2.48470*2.48480*2.48560*2.48450
06/29/2000 02:00:00*2.48550*2.48770*2.48770*2.48460
06/29/2000 02:05:00*2.48550*2.48740*2.48830*2.48490
06/29/2000 02:10:00*2.48820*2.48850*2.48870*2.48430
06/29/2000 02:15:00*2.48620*2.48580*2.48980*2.48580
06/29/2000 02:20:00*2.48810*2.48930*2.48980*2.48570
06/29/2000 02:25:00*2.48930*2.48930*2.49030*2.48530
06/29/2000 02:30:00*2.48950*2.48820*2.48970*2.48500
06/29/2000 02:35:00*2.48840*2.48770*2.48910*2.48550
06/29/2000 02:40:00*2.48770*2.48920*2.49050*2.48520
06/29/2000 02:45:00*2.49000*2.49350*2.49380*2.48830
06/29/2000 02:50:00*2.49370*2.49590*2.49590*2.49100
06/29/2000 02:55:00*2.49330*2.49370*2.49720*2.49280
06/29/2000 03:00:00*2.49470*2.49510*2.49610*2.49340
06/29/2000 03:05:00*2.49580*2.49560*2.49680*2.49460
06/29/2000 03:10:00*2.49590*2.49480*2.49650*2.49440
06/29/2000 03:15:00*2.49540*2.49530*2.49680*2.49370
06/29/2000 03:20:00*2.49510*2.49500*2.49600*2.49390
06/29/2000 03:25:00*2.49540*2.49350*2.49680*2.49320
06/29/2000 03:30:00*2.49340*2.49270*2.49680*2.49190
06/29/2000 03:35:00*2.49240*2.49250*2.49760*2.49230
06/29/2000 03:40:00*2.49220*2.49300*2.49360*2.49140
06/29/2000 03:45:00*2.49200*2.49450*2.49480*2.49190
06/29/2000 03:50:00*2.49360*2.49480*2.49540*2.49190
06/29/2000 03:55:00*2.49450*2.49520*2.49550*2.49250
06/29/2000 04:00:00*2.49240*2.49300*2.49580*2.49180
06/29/2000 04:05:00*2.49350*2.49330*2.49510*2.49110
06/29/2000 04:10:00*2.49300*2.49160*2.49470*2.49070
06/29/2000 04:15:00*2.49160*2.49210*2.49490*2.49100
06/29/2000 04:20:00*2.49060*2.48990*2.49170*2.48930
06/29/2000 04:25:00*2.49010*2.48970*2.49090*2.48860
06/29/2000 04:30:00*2.49060*2.49020*2.49090*2.48920
06/29/2000 04:35:00*2.49010*2.49060*2.49160*2.48850
06/29/2000 04:40:00*2.49030*2.49120*2.49210*2.48920
06/29/2000 04:45:00*2.49080*2.49060*2.49240*2.48980
06/29/2000 04:50:00*2.49180*2.49140*2.49240*2.49030
06/29/2000 04:55:00*2.49150*2.49150*2.49220*2.49000
06/29/2000 05:00:00*2.49060*2.49390*2.49480*2.49060
06/29/2000 05:05:00*2.49140*2.49070*2.49430*2.48890
06/29/2000 05:10:00*2.48870*2.48840*2.49060*2.48630
06/29/2000 05:15:00*2.48810*2.48910*2.48910*2.48590
06/29/2000 05:20:00*2.48680*2.48610*2.48910*2.48310
06/29/2000 05:25:00*2.48300*2.48470*2.48640*2.48300
06/29/2000 05:30:00*2.48660*2.48450*2.48660*2.48330
06/29/2000 05:35:00*2.48480*2.48640*2.48700*2.48440
06/29/2000 05:40:00*2.48610*2.48560*2.48690*2.48320
06/29/2000 05:45:00*2.48340*2.48450*2.48570*2.48270
06/29/2000 05:50:00*2.48500*2.48550*2.48600*2.48340
06/29/2000 05:55:00*2.48610*2.48650*2.48790*2.48390
06/29/2000 06:00:00*2.48860*2.48710*2.48920*2.48580
06/29/2000 06:05:00*2.48950*2.48760*2.48950*2.48490
06/29/2000 06:10:00*2.48790*2.48670*2.48880*2.48450
06/29/2000 06:15:00*2.48610*2.48790*2.48800*2.48380
06/29/2000 06:20:00*2.48430*2.48340*2.48790*2.48130
06/29/2000 06:25:00*2.48280*2.48350*2.48430*2.48280
06/29/2000 06:30:00*2.48270*2.48340*2.48390*2.48010
06/29/2000 06:35:00*2.48170*2.48220*2.48430*2.48090
06/29/2000 06:40:00*2.48280*2.48450*2.48580*2.48170
06/29/2000 06:45:00*2.48410*2.48370*2.48560*2.48370
06/29/2000 06:50:00*2.48420*2.48460*2.48520*2.48300
06/29/2000 06:55:00*2.48410*2.48400*2.48550*2.48380
06/29/2000 07:00:00*2.48460*2.48500*2.48530*2.48270
06/29/2000 07:05:00*2.48630*2.48630*2.48660*2.48500
06/29/2000 07:10:00*2.48610*2.48410*2.48610*2.48360
06/29/2000 07:15:00*2.48480*2.48450*2.48530*2.48410
06/29/2000 07:20:00*2.48440*2.48510*2.48550*2.48410
06/29/2000 07:25:00*2.48470*2.48460*2.48630*2.48440
06/29/2000 07:30:00*2.48450*2.48530*2.48580*2.48410
06/29/2000 07:35:00*2.48500*2.48350*2.48560*2.48280
06/29/2000 07:40:00*2.48450*2.48410*2.48590*2.48300
06/29/2000 07:45:00*2.48590*2.48530*2.48590*2.48380
06/29/2000 07:50:00*2.48540*2.48590*2.48680*2.48350
06/29/2000 07:55:00*2.48430*2.48480*2.48660*2.48430
06/29/2000 08:00:00*2.48570*2.48460*2.48630*2.48380
06/29/2000 08:05:00*2.48470*2.48430*2.48530*2.48380
06/29/2000 08:10:00*2.48430*2.48440*2.48670*2.48410
06/29/2000 08:15:00*2.48470*2.48660*2.48750*2.48410
06/29/2000 08:20:00*2.48660*2.48680*2.48740*2.48410
06/29/2000 08:25:00*2.48680*2.48590*2.48710*2.48380
06/29/2000 08:30:00*2.48600*2.48280*2.48600*2.48280
06/29/2000 08:35:00*2.48250*2.48100*2.48430*2.48050
06/29/2000 08:40:00*2.48080*2.48000*2.48270*2.47900
06/29/2000 08:45:00*2.48220*2.47740*2.48380*2.47740
06/29/2000 08:50:00*2.47720*2.47950*2.47950*2.47640
06/29/2000 08:55:00*2.47760*2.47680*2.48070*2.47680
06/29/2000 09:00:00*2.47940*2.47720*2.48070*2.47660
06/29/2000 09:05:00*2.48070*2.47940*2.48070*2.47640
06/29/2000 09:10:00*2.48020*2.48120*2.48150*2.47500
06/29/2000 09:15:00*2.48130*2.48010*2.48130*2.48000
06/29/2000 09:20:00*2.48040*2.47870*2.48110*2.47870
06/29/2000 09:25:00*2.47890*2.47960*2.48000*2.47890
06/29/2000 09:30:00*2.47960*2.48070*2.48260*2.47850
06/29/2000 09:35:00*2.48050*2.48210*2.48210*2.47900
06/29/2000 09:40:00*2.47970*2.48100*2.48180*2.47970
06/29/2000 09:45:00*2.48140*2.48070*2.48160*2.48070
06/29/2000 09:50:00*2.47990*2.47830*2.48180*2.47760
06/29/2000 09:55:00*2.47790*2.47790*2.47860*2.47630
06/29/2000 10:00:00*2.47620*2.47960*2.47960*2.47620
06/29/2000 10:05:00*2.47660*2.47920*2.47950*2.47630
06/29/2000 10:10:00*2.47930*2.48030*2.48200*2.47900
06/29/2000 10:15:00*2.48120*2.47970*2.48210*2.47940
06/29/2000 10:20:00*2.47940*2.47990*2.48190*2.47840
06/29/2000 10:25:00*2.47990*2.48240*2.48320*2.47990
06/29/2000 10:30:00*2.48230*2.48320*2.48460*2.48230
06/29/2000 10:35:00*2.48260*2.48270*2.48330*2.48160
06/29/2000 10:40:00*2.48270*2.48250*2.48300*2.48180
06/29/2000 10:45:00*2.48250*2.48390*2.48390*2.48180
06/29/2000 10:50:00*2.48360*2.48300*2.48470*2.48200
06/29/2000 10:55:00*2.48520*2.48630*2.48670*2.48130
06/29/2000 11:00:00*2.48670*2.48610*2.48730*2.48080
06/29/2000 11:05:00*2.48660*2.48480*2.48660*2.48130
06/29/2000 11:10:00*2.48420*2.48460*2.48510*2.48150
06/29/2000 11:15:00*2.48340*2.48490*2.48570*2.47990
06/29/2000 11:20:00*2.48370*2.47940*2.48510*2.47940
06/29/2000 11:25:00*2.48530*2.48000*2.48540*2.47970
06/29/2000 11:30:00*2.48470*2.48050*2.48570*2.48020
06/29/2000 11:35:00*2.47970*2.48650*2.48710*2.47970
06/29/2000 11:40:00*2.48670*2.48690*2.48810*2.48030
06/29/2000 11:45:00*2.48200*2.48730*2.48750*2.48160
06/29/2000 11:50:00*2.48210*2.48160*2.48870*2.48160
06/29/2000 11:55:00*2.48630*2.48200*2.48740*2.48130
06/29/2000 12:00:00*2.48760*2.48750*2.48850*2.48130
06/29/2000 12:05:00*2.48780*2.48720*2.48810*2.48120
06/29/2000 12:10:00*2.48910*2.48780*2.48940*2.48030
06/29/2000 12:15:00*2.48810*2.48790*2.48870*2.47970
06/29/2000 12:20:00*2.48770*2.48720*2.48810*2.48100
06/29/2000 12:25:00*2.48790*2.48670*2.48860*2.48670
06/29/2000 12:30:00*2.48760*2.48830*2.48890*2.48430
06/29/2000 12:35:00*2.48850*2.48830*2.48860*2.48590
06/29/2000 12:40:00*2.47940*2.48830*2.48960*2.47920
06/29/2000 12:45:00*2.48890*2.48750*2.49020*2.47890
06/29/2000 12:50:00*2.48750*2.48800*2.48890*2.48030
06/29/2000 12:55:00*2.48790*2.48740*2.48850*2.48630
06/29/2000 13:00:00*2.48900*2.48890*2.48900*2.48630
06/29/2000 13:05:00*2.48960*2.48910*2.48990*2.48550
06/29/2000 13:10:00*2.48970*2.48760*2.48970*2.48760
06/29/2000 13:15:00*2.48950*2.48860*2.48950*2.48600
06/29/2000 13:20:00*2.48890*2.48890*2.48890*2.48840
06/29/2000 13:25:00*2.48810*2.48800*2.48840*2.48700
06/29/2000 13:30:00*2.48740*2.48890*2.48890*2.48740
06/29/2000 13:35:00*2.48790*2.48840*2.48860*2.48690
06/29/2000 13:40:00*2.48690*2.48700*2.48740*2.47970
06/29/2000 13:45:00*2.48780*2.48550*2.48810*2.47980
06/29/2000 13:50:00*2.48690*2.48540*2.48690*2.47920
06/29/2000 13:55:00*2.48680*2.48510*2.48680*2.48000
06/29/2000 14:00:00*2.48080*2.48570*2.48620*2.48080
06/29/2000 14:05:00*2.48620*2.48540*2.48710*2.48430
06/29/2000 14:10:00*2.48560*2.48530*2.48600*2.48410
06/29/2000 14:15:00*2.48460*2.48500*2.48500*2.48460
06/29/2000 14:20:00*2.48410*2.48500*2.48540*2.48400
06/29/2000 14:25:00*2.48680*2.48550*2.48680*2.48250
06/29/2000 14:30:00*2.48590*2.48410*2.48590*2.48330
06/29/2000 14:35:00*2.48290*2.48570*2.48570*2.48290
06/29/2000 14:40:00*2.48530*2.48410*2.48610*2.48410
06/29/2000 14:45:00*2.48480*2.48510*2.48520*2.48470
06/29/2000 14:50:00*2.48480*2.48510*2.48540*2.48450
06/29/2000 14:55:00*2.48480*2.48030*2.48690*2.48030
06/29/2000 15:00:00*2.48570*2.48120*2.48590*2.48120
06/29/2000 15:05:00*2.48410*2.48450*2.48450*2.48410
06/29/2000 15:10:00*2.48200*2.48030*2.48350*2.47920
06/29/2000 15:15:00*2.48320*2.48320*2.48480*2.48110
06/29/2000 15:20:00*2.48370*2.48530*2.48530*2.48370
06/29/2000 15:25:00*2.48360*2.48080*2.48460*2.48080
06/29/2000 15:30:00*2.48340*2.48380*2.48440*2.48010
06/29/2000 15:35:00*2.48310*2.48270*2.48350*2.48200
06/29/2000 15:40:00*2.48230*2.48320*2.48340*2.48200
06/29/2000 15:45:00*2.48300*2.48300*2.48300*2.48300
06/29/2000 15:50:00*2.48290*2.48410*2.48410*2.48230
06/29/2000 15:55:00*2.48440*2.48420*2.48440*2.48420
06/29/2000 16:00:00*2.48480*2.48490*2.48500*2.48030
06/29/2000 16:05:00*2.48530*2.48510*2.48560*2.48510
06/29/2000 16:10:00*2.48570*2.48670*2.48670*2.48080
06/29/2000 16:15:00*2.48580*2.48700*2.48700*2.48130
06/29/2000 16:20:00*2.48730*2.48630*2.48750*2.48130
06/29/2000 16:25:00*2.48600*2.48640*2.48860*2.48130
06/29/2000 16:30:00*2.48710*2.48540*2.48780*2.48540
06/29/2000 16:35:00*2.48480*2.48490*2.48750*2.48480
06/29/2000 16:40:00*2.48460*2.48380*2.48460*2.48380
06/29/2000 16:45:00*2.48040*2.48390*2.48690*2.48040
06/29/2000 16:50:00*2.48360*2.48390*2.48540*2.48310
06/29/2000 16:55:00*2.48360*2.48420*2.48540*2.48260
06/29/2000 17:00:00*2.48420*2.48420*2.48570*2.48020
