06/25/2000 16:05:00*2.48900*2.48900*2.48900*2.48900
06/25/2000 16:10:00*2.49020*2.48460*2.49020*2.48460
06/25/2000 16:20:00*2.48470*2.48550*2.48550*2.48470
06/25/2000 16:30:00*2.48760*2.48650*2.48760*2.48570
06/25/2000 16:35:00*2.48660*2.48620*2.48660*2.48620
06/25/2000 16:40:00*2.48620*2.48740*2.48740*2.48620
06/25/2000 16:45:00*2.48590*2.48650*2.48770*2.48590
06/25/2000 16:50:00*2.48540*2.48620*2.48700*2.48540
06/25/2000 16:55:00*2.48600*2.48460*2.48600*2.48460
06/25/2000 17:00:00*2.48570*2.48540*2.48570*2.48540
