06/22/2000 17:05:00*2.50400*2.50320*2.50400*2.50240
06/22/2000 17:10:00*2.50350*2.50210*2.50350*2.50210
06/22/2000 17:15:00*2.50210*2.50300*2.50310*2.50020
06/22/2000 17:20:00*2.50150*2.50350*2.50360*2.50050
06/22/2000 17:25:00*2.50340*2.50290*2.50420*2.50190
06/22/2000 17:30:00*2.50450*2.50270*2.50450*2.50170
06/22/2000 17:35:00*2.50350*2.50290*2.50350*2.50270
06/22/2000 17:40:00*2.50340*2.50240*2.50380*2.49990
06/22/2000 17:45:00*2.50230*2.50270*2.50380*2.49980
06/22/2000 17:50:00*2.50290*2.49870*2.50350*2.49870
06/22/2000 18:05:00*2.50220*2.50210*2.50320*2.50210
06/22/2000 18:10:00*2.50230*2.50160*2.50290*2.49950
06/22/2000 18:15:00*2.50300*2.50330*2.50330*2.50240
06/22/2000 18:20:00*2.50330*2.50430*2.50430*2.50150
06/22/2000 18:25:00*2.50380*2.50170*2.50380*2.50170
06/22/2000 18:30:00*2.50180*2.50280*2.50340*2.49880
06/22/2000 18:35:00*2.50170*2.50300*2.50300*2.50080
06/22/2000 18:40:00*2.50160*2.50140*2.50330*2.50140
06/22/2000 18:45:00*2.50300*2.50050*2.50300*2.50050
06/22/2000 18:50:00*2.50260*2.50080*2.50260*2.50080
06/22/2000 18:55:00*2.50270*2.50330*2.50480*2.50110
06/22/2000 19:00:00*2.50130*2.50220*2.50400*2.50080
06/22/2000 19:05:00*2.50370*2.50140*2.50370*2.49640
06/22/2000 19:10:00*2.50150*2.50200*2.50200*2.49850
06/22/2000 19:15:00*2.49950*2.50110*2.50110*2.49880
06/22/2000 19:20:00*2.50100*2.49970*2.50170*2.49790
06/22/2000 19:25:00*2.50020*2.49760*2.50170*2.49760
06/22/2000 19:30:00*2.49770*2.49950*2.50250*2.49750
06/22/2000 19:35:00*2.49730*2.50100*2.50180*2.49730
06/22/2000 19:40:00*2.49910*2.49980*2.50100*2.49620
06/22/2000 19:45:00*2.50350*2.49840*2.50370*2.49670
06/22/2000 19:50:00*2.49900*2.49680*2.50040*2.49580
06/22/2000 19:55:00*2.49700*2.49590*2.50060*2.49550
06/22/2000 20:00:00*2.49560*2.49840*2.49840*2.49510
06/22/2000 20:05:00*2.49800*2.49580*2.49820*2.49540
06/22/2000 20:10:00*2.49650*2.49710*2.49710*2.49600
06/22/2000 20:15:00*2.49700*2.49780*2.49780*2.49620
06/22/2000 20:20:00*2.49540*2.49890*2.49890*2.49510
06/22/2000 20:25:00*2.49690*2.49510*2.49870*2.49510
06/22/2000 20:30:00*2.49620*2.49640*2.49850*2.49530
06/22/2000 20:35:00*2.49680*2.49750*2.49890*2.49560
06/22/2000 20:40:00*2.49870*2.49780*2.49950*2.49680
06/22/2000 20:45:00*2.49720*2.49990*2.50130*2.49630
06/22/2000 20:50:00*2.49750*2.49950*2.49950*2.49670
06/22/2000 20:55:00*2.49660*2.49670*2.50130*2.49660
06/22/2000 21:00:00*2.49950*2.49680*2.50140*2.49620
06/22/2000 21:05:00*2.49670*2.49650*2.49800*2.49480
06/22/2000 21:10:00*2.49480*2.49910*2.49960*2.49380
06/22/2000 21:15:00*2.49920*2.49870*2.50010*2.49460
06/22/2000 21:20:00*2.49910*2.49910*2.49970*2.49460
06/22/2000 21:25:00*2.49920*2.49880*2.49980*2.49470
06/22/2000 21:30:00*2.49920*2.49730*2.50010*2.49730
06/22/2000 21:35:00*2.49950*2.49810*2.50020*2.49710
06/22/2000 21:40:00*2.49900*2.50030*2.50030*2.49660
06/22/2000 21:45:00*2.49640*2.50000*2.50030*2.49640
06/22/2000 21:50:00*2.50060*2.50010*2.50110*2.49720
06/22/2000 21:55:00*2.50110*2.50010*2.50220*2.50000
06/22/2000 22:00:00*2.49980*2.50290*2.50290*2.49830
06/22/2000 22:05:00*2.49920*2.50100*2.50300*2.49830
06/22/2000 22:10:00*2.50060*2.49900*2.50080*2.49830
06/22/2000 22:15:00*2.50050*2.50050*2.50050*2.49760
06/22/2000 22:20:00*2.49870*2.49750*2.50010*2.49750
06/22/2000 22:25:00*2.49940*2.49860*2.50060*2.49750
06/22/2000 22:30:00*2.49900*2.50110*2.50110*2.49770
06/22/2000 22:35:00*2.50080*2.50080*2.50120*2.49770
06/22/2000 22:40:00*2.49910*2.49900*2.50150*2.49770
06/22/2000 22:45:00*2.50080*2.49880*2.50100*2.49770
06/22/2000 22:50:00*2.49910*2.49970*2.50230*2.49770
06/22/2000 22:55:00*2.49940*2.49710*2.50110*2.49710
06/22/2000 23:00:00*2.49930*2.50190*2.50190*2.49520
06/22/2000 23:05:00*2.50180*2.49860*2.50180*2.49670
06/22/2000 23:10:00*2.49880*2.50140*2.50140*2.49660
06/22/2000 23:15:00*2.50040*2.49810*2.50120*2.49800
06/22/2000 23:20:00*2.49990*2.49830*2.50060*2.49720
06/22/2000 23:25:00*2.49820*2.49880*2.50080*2.49820
06/22/2000 23:30:00*2.50010*2.50230*2.50230*2.49890
06/22/2000 23:35:00*2.50260*2.49850*2.50290*2.49840
06/22/2000 23:40:00*2.50080*2.50260*2.50400*2.49860
06/22/2000 23:45:00*2.50270*2.49840*2.50300*2.49760
06/22/2000 23:50:00*2.50280*2.49860*2.50320*2.49820
06/22/2000 23:55:00*2.49870*2.50340*2.50540*2.49860
06/23/2000 00:00:00*2.50540*2.50340*2.50540*2.50330
06/23/2000 00:05:00*2.50390*2.50380*2.50390*2.49760
06/23/2000 00:10:00*2.50340*2.50400*2.50440*2.50330
06/23/2000 00:15:00*2.50320*2.50400*2.50520*2.50290
06/23/2000 00:20:00*2.50310*2.50280*2.50450*2.50250
06/23/2000 00:25:00*2.50290*2.50310*2.50500*2.49970
06/23/2000 00:30:00*2.50470*2.50480*2.50500*2.50300
06/23/2000 00:35:00*2.50530*2.50330*2.50530*2.50180
06/23/2000 00:40:00*2.50280*2.50210*2.50280*2.50160
06/23/2000 00:45:00*2.49380*2.50250*2.50260*2.49380
06/23/2000 00:50:00*2.50220*2.50250*2.50280*2.50090
06/23/2000 00:55:00*2.50280*2.50150*2.50280*2.49360
06/23/2000 01:00:00*2.50150*2.50250*2.50300*2.50130
06/23/2000 01:05:00*2.50160*2.50180*2.50280*2.49710
06/23/2000 01:10:00*2.50150*2.49880*2.50150*2.49730
06/23/2000 01:15:00*2.49900*2.49900*2.50130*2.49890
06/23/2000 01:20:00*2.49910*2.49850*2.50120*2.49730
06/23/2000 01:25:00*2.49840*2.49930*2.49980*2.49700
06/23/2000 01:30:00*2.49940*2.49990*2.50200*2.49880
06/23/2000 01:35:00*2.49950*2.49970*2.50170*2.49890
06/23/2000 01:40:00*2.49970*2.49930*2.50020*2.49880
06/23/2000 01:45:00*2.50040*2.49950*2.50050*2.49900
06/23/2000 01:50:00*2.49940*2.50030*2.50050*2.49800
06/23/2000 01:55:00*2.49910*2.50000*2.50070*2.49870
06/23/2000 02:00:00*2.50050*2.49950*2.50100*2.49650
06/23/2000 02:05:00*2.49800*2.49810*2.50000*2.49560
06/23/2000 02:10:00*2.49810*2.49870*2.50000*2.49810
06/23/2000 02:15:00*2.49820*2.49830*2.50010*2.49540
06/23/2000 02:20:00*2.49690*2.49560*2.49900*2.49510
06/23/2000 02:25:00*2.49800*2.49410*2.49830*2.49410
06/23/2000 02:30:00*2.49460*2.49270*2.49820*2.49240
06/23/2000 02:35:00*2.49370*2.49380*2.49820*2.49250
06/23/2000 02:40:00*2.49380*2.49380*2.49780*2.49240
06/23/2000 02:45:00*2.49360*2.49310*2.49680*2.49160
06/23/2000 02:50:00*2.49350*2.49600*2.49670*2.49300
06/23/2000 02:55:00*2.49370*2.49420*2.49670*2.49340
06/23/2000 03:00:00*2.49410*2.49480*2.49640*2.49230
06/23/2000 03:05:00*2.49500*2.49440*2.49610*2.49150
06/23/2000 03:10:00*2.49490*2.49420*2.49530*2.49280
06/23/2000 03:15:00*2.49410*2.49260*2.49600*2.49230
06/23/2000 03:20:00*2.49310*2.49340*2.49420*2.49220
06/23/2000 03:25:00*2.49200*2.49230*2.49450*2.49200
06/23/2000 03:30:00*2.49330*2.49170*2.49410*2.49140
06/23/2000 03:35:00*2.49230*2.49190*2.49290*2.49000
06/23/2000 03:40:00*2.49100*2.49360*2.49360*2.49100
06/23/2000 03:45:00*2.49240*2.49440*2.49510*2.49120
06/23/2000 03:50:00*2.49430*2.49470*2.49500*2.49140
06/23/2000 03:55:00*2.49410*2.49480*2.49530*2.49340
06/23/2000 04:00:00*2.49510*2.49370*2.49630*2.49370
06/23/2000 04:05:00*2.49360*2.49330*2.49440*2.49240
06/23/2000 04:10:00*2.49320*2.49180*2.49440*2.49160
06/23/2000 04:15:00*2.49240*2.49030*2.49300*2.48870
06/23/2000 04:20:00*2.48890*2.48990*2.49100*2.48860
06/23/2000 04:25:00*2.48890*2.49110*2.49110*2.48890
06/23/2000 04:30:00*2.48990*2.49200*2.49200*2.48970
06/23/2000 04:35:00*2.49170*2.49110*2.49270*2.49010
06/23/2000 04:40:00*2.49120*2.49040*2.49210*2.48960
06/23/2000 04:45:00*2.48990*2.48650*2.49120*2.48570
06/23/2000 04:50:00*2.48590*2.48750*2.49100*2.48540
06/23/2000 04:55:00*2.48770*2.48740*2.48800*2.48630
06/23/2000 05:00:00*2.48700*2.48720*2.48820*2.48530
06/23/2000 05:05:00*2.48720*2.48400*2.48720*2.48300
06/23/2000 05:10:00*2.48310*2.48030*2.48400*2.48020
06/23/2000 05:15:00*2.48110*2.48180*2.48250*2.47750
06/23/2000 05:20:00*2.48190*2.48030*2.48260*2.47950
06/23/2000 05:25:00*2.48190*2.48100*2.48190*2.47870
06/23/2000 05:30:00*2.48030*2.47950*2.48100*2.47860
06/23/2000 05:35:00*2.48050*2.47870*2.48170*2.47710
06/23/2000 05:40:00*2.48080*2.47840*2.48180*2.47690
06/23/2000 05:45:00*2.47820*2.47830*2.48120*2.47660
06/23/2000 05:50:00*2.47840*2.47540*2.48120*2.47540
06/23/2000 05:55:00*2.47540*2.47410*2.48050*2.47410
06/23/2000 06:00:00*2.47330*2.47480*2.47880*2.47160
06/23/2000 06:05:00*2.47500*2.47700*2.47870*2.47140
06/23/2000 06:10:00*2.47720*2.47620*2.47720*2.47000
06/23/2000 06:15:00*2.46980*2.47660*2.47740*2.46980
06/23/2000 06:20:00*2.47730*2.47870*2.47920*2.47700
06/23/2000 06:25:00*2.47710*2.47740*2.47900*2.47600
06/23/2000 06:30:00*2.47730*2.48000*2.48000*2.47700
06/23/2000 06:35:00*2.47970*2.47910*2.48000*2.47840
06/23/2000 06:40:00*2.47880*2.48030*2.48080*2.47850
06/23/2000 06:45:00*2.48140*2.48030*2.48210*2.47990
06/23/2000 06:50:00*2.48090*2.48230*2.48270*2.48030
06/23/2000 06:55:00*2.48190*2.48310*2.48330*2.48090
06/23/2000 07:00:00*2.48030*2.48170*2.48310*2.48030
06/23/2000 07:05:00*2.48090*2.48290*2.48330*2.48090
06/23/2000 07:10:00*2.48240*2.48320*2.48360*2.48190
06/23/2000 07:15:00*2.48300*2.48260*2.48430*2.48260
06/23/2000 07:20:00*2.48370*2.48520*2.48520*2.48180
06/23/2000 07:25:00*2.48380*2.48350*2.48500*2.48290
06/23/2000 07:30:00*2.48250*2.48200*2.48520*2.48190
06/23/2000 07:35:00*2.48390*2.48350*2.48540*2.48180
06/23/2000 07:40:00*2.48450*2.48320*2.48590*2.48220
06/23/2000 07:45:00*2.48290*2.48170*2.48650*2.48170
06/23/2000 07:50:00*2.48300*2.48380*2.48670*2.48240
06/23/2000 07:55:00*2.48670*2.48160*2.48690*2.48160
06/23/2000 08:00:00*2.48220*2.48000*2.48230*2.48000
06/23/2000 08:05:00*2.48040*2.48060*2.48130*2.47820
06/23/2000 08:10:00*2.48100*2.48250*2.48560*2.48020
06/23/2000 08:15:00*2.48210*2.48230*2.48410*2.47900
06/23/2000 08:20:00*2.47950*2.47870*2.48370*2.47870
06/23/2000 08:25:00*2.48140*2.48270*2.48300*2.47750
06/23/2000 08:30:00*2.47980*2.48110*2.48330*2.47870
06/23/2000 08:35:00*2.47900*2.48100*2.48340*2.47890
06/23/2000 08:40:00*2.47970*2.47830*2.48200*2.47610
06/23/2000 08:45:00*2.47860*2.47740*2.47960*2.47520
06/23/2000 08:50:00*2.47780*2.47910*2.48000*2.47510
06/23/2000 08:55:00*2.47880*2.47920*2.47960*2.47560
06/23/2000 09:00:00*2.47840*2.47800*2.48010*2.47720
06/23/2000 09:05:00*2.47880*2.47770*2.47950*2.47720
06/23/2000 09:10:00*2.47930*2.47980*2.48080*2.47930
06/23/2000 09:15:00*2.47990*2.47850*2.48160*2.47620
06/23/2000 09:20:00*2.47710*2.47760*2.48040*2.47460
06/23/2000 09:25:00*2.47850*2.47680*2.47850*2.47420
06/23/2000 09:30:00*2.47560*2.47700*2.47880*2.47460
06/23/2000 09:35:00*2.47520*2.47780*2.47810*2.47520
06/23/2000 09:40:00*2.47820*2.47380*2.47920*2.47380
06/23/2000 09:45:00*2.47730*2.47440*2.47800*2.47390
06/23/2000 09:50:00*2.47730*2.47940*2.47940*2.47420
06/23/2000 09:55:00*2.47810*2.47560*2.47970*2.47560
06/23/2000 10:00:00*2.47840*2.47750*2.47840*2.47570
06/23/2000 10:05:00*2.47570*2.47720*2.47810*2.47520
06/23/2000 10:10:00*2.47750*2.48220*2.48220*2.47540
06/23/2000 10:15:00*2.48230*2.48270*2.48440*2.48230
06/23/2000 10:20:00*2.48330*2.48330*2.48370*2.48260
06/23/2000 10:25:00*2.48380*2.48400*2.48500*2.48260
06/23/2000 10:30:00*2.48320*2.48300*2.48360*2.48230
06/23/2000 10:35:00*2.48360*2.48690*2.48690*2.48360
06/23/2000 10:40:00*2.48640*2.48550*2.48710*2.48550
06/23/2000 10:45:00*2.48570*2.48550*2.48590*2.48150
06/23/2000 10:50:00*2.48530*2.48760*2.48800*2.48530
06/23/2000 10:55:00*2.48790*2.48850*2.48950*2.48620
06/23/2000 11:00:00*2.48920*2.48940*2.48940*2.48890
06/23/2000 11:05:00*2.48910*2.48880*2.49000*2.48850
06/23/2000 11:10:00*2.48860*2.48750*2.48870*2.48650
06/23/2000 11:15:00*2.48690*2.48790*2.48840*2.48690
06/23/2000 11:20:00*2.48910*2.49150*2.49150*2.48810
06/23/2000 11:25:00*2.49110*2.49150*2.49210*2.49040
06/23/2000 11:30:00*2.49180*2.48960*2.49180*2.48950
06/23/2000 11:35:00*2.49020*2.48810*2.49050*2.48610
06/23/2000 11:40:00*2.48820*2.48440*2.48850*2.48440
06/23/2000 11:45:00*2.48770*2.48720*2.48850*2.48430
06/23/2000 11:50:00*2.48790*2.48700*2.48940*2.48450
06/23/2000 11:55:00*2.48680*2.48570*2.48820*2.48420
06/23/2000 12:00:00*2.48620*2.48620*2.48840*2.48260
06/23/2000 12:05:00*2.48630*2.48620*2.48660*2.48450
06/23/2000 12:10:00*2.48680*2.48710*2.48750*2.48190
06/23/2000 12:15:00*2.48750*2.48710*2.48920*2.48310
06/23/2000 12:20:00*2.49140*2.48960*2.49210*2.48710
06/23/2000 12:25:00*2.49020*2.48860*2.49020*2.48620
06/23/2000 12:30:00*2.48920*2.48930*2.48980*2.48560
06/23/2000 12:35:00*2.48700*2.48860*2.49100*2.48700
06/23/2000 12:40:00*2.48900*2.48960*2.49220*2.48630
06/23/2000 12:45:00*2.48570*2.48650*2.49170*2.48520
06/23/2000 12:50:00*2.48880*2.49070*2.49070*2.48570
06/23/2000 12:55:00*2.49020*2.49040*2.49100*2.48670
06/23/2000 13:00:00*2.48920*2.49020*2.49200*2.48700
06/23/2000 13:05:00*2.49030*2.49180*2.49180*2.48740
06/23/2000 13:10:00*2.48980*2.49040*2.49110*2.48700
06/23/2000 13:15:00*2.49020*2.48950*2.49130*2.48690
06/23/2000 13:20:00*2.49160*2.49020*2.49160*2.48810
06/23/2000 13:25:00*2.49050*2.49180*2.49270*2.48820
06/23/2000 13:30:00*2.49270*2.49140*2.49310*2.48810
06/23/2000 13:35:00*2.49110*2.48910*2.49210*2.48910
06/23/2000 13:40:00*2.49170*2.49250*2.49250*2.48830
06/23/2000 13:45:00*2.49140*2.49140*2.49290*2.48860
06/23/2000 13:50:00*2.49300*2.49180*2.49300*2.49060
06/23/2000 13:55:00*2.49200*2.49330*2.49330*2.48860
06/23/2000 14:00:00*2.49260*2.49320*2.49350*2.49240
06/23/2000 14:05:00*2.49340*2.49360*2.49440*2.49060
06/23/2000 14:10:00*2.49320*2.49280*2.49390*2.49270
06/23/2000 14:15:00*2.49330*2.49280*2.49330*2.49210
06/23/2000 14:20:00*2.49190*2.49270*2.49540*2.49190
06/23/2000 14:25:00*2.49370*2.49370*2.49390*2.48960
06/23/2000 14:30:00*2.49410*2.49430*2.49470*2.48960
06/23/2000 14:35:00*2.49440*2.49170*2.49440*2.48990
06/23/2000 14:40:00*2.49230*2.49310*2.49310*2.49010
06/23/2000 14:45:00*2.49190*2.49220*2.49250*2.48960
06/23/2000 14:50:00*2.48870*2.49230*2.49350*2.48870
06/23/2000 14:55:00*2.49210*2.49200*2.49210*2.48920
06/23/2000 15:00:00*2.49070*2.49240*2.49310*2.49070
06/23/2000 15:05:00*2.49220*2.49220*2.49220*2.48920
06/23/2000 15:10:00*2.49200*2.49150*2.49200*2.49030
06/23/2000 15:15:00*2.49190*2.48870*2.49190*2.48670
06/23/2000 15:20:00*2.49150*2.48880*2.49170*2.48800
06/23/2000 15:25:00*2.48800*2.49230*2.49230*2.48720
06/23/2000 15:30:00*2.48670*2.49220*2.49320*2.48670
06/23/2000 15:35:00*2.49250*2.49160*2.49250*2.49000
06/23/2000 15:40:00*2.49180*2.49050*2.49230*2.49040
06/23/2000 15:45:00*2.49050*2.48960*2.49270*2.48960
06/23/2000 15:50:00*2.48940*2.49060*2.49060*2.48890
06/23/2000 15:55:00*2.48970*2.49250*2.49250*2.48970
06/23/2000 16:00:00*2.49190*2.49180*2.49340*2.49180
06/23/2000 16:05:00*2.49170*2.49410*2.49410*2.49170
06/23/2000 16:10:00*2.49060*2.49200*2.49360*2.49060
06/23/2000 16:15:00*2.49180*2.48820*2.49180*2.48800
06/23/2000 16:20:00*2.48880*2.48800*2.48950*2.48760
06/23/2000 16:25:00*2.48820*2.48700*2.48820*2.48700
06/23/2000 16:30:00*2.48720*2.48830*2.48830*2.48590
06/23/2000 16:35:00*2.48810*2.48590*2.48820*2.48590
06/23/2000 16:40:00*2.48590*2.48720*2.48820*2.48520
06/23/2000 16:45:00*2.48590*2.48850*2.48870*2.48580
06/23/2000 16:50:00*2.48840*2.49070*2.49070*2.48760
06/23/2000 16:55:00*2.49100*2.48930*2.49100*2.48850
06/23/2000 17:00:00*2.49060*2.48900*2.49060*2.48870
