06/21/2000 17:05:00*2.45850*2.45810*2.45930*2.45640
06/21/2000 17:10:00*2.45780*2.45660*2.46090*2.45630
06/21/2000 17:15:00*2.45750*2.45620*2.46130*2.45520
06/21/2000 17:20:00*2.46110*2.46060*2.46110*2.45580
06/21/2000 17:25:00*2.46030*2.45720*2.46060*2.45600
06/21/2000 17:30:00*2.45800*2.46060*2.46060*2.45700
06/21/2000 17:35:00*2.46020*2.45980*2.46050*2.45630
06/21/2000 17:40:00*2.46020*2.45580*2.46020*2.45580
06/21/2000 17:45:00*2.45960*2.45710*2.45960*2.45710
06/21/2000 17:50:00*2.45810*2.45900*2.46070*2.45660
06/21/2000 17:55:00*2.45740*2.45540*2.45820*2.45540
06/21/2000 18:05:00*2.46020*2.46010*2.46020*2.45660
06/21/2000 18:10:00*2.45780*2.45780*2.46110*2.45700
06/21/2000 18:15:00*2.45660*2.45720*2.45840*2.45590
06/21/2000 18:20:00*2.45690*2.45930*2.45990*2.45650
06/21/2000 18:25:00*2.46010*2.45670*2.46010*2.45630
06/21/2000 18:30:00*2.45650*2.45670*2.45850*2.45600
06/21/2000 18:35:00*2.45690*2.45840*2.46120*2.45620
06/21/2000 18:40:00*2.46120*2.46120*2.46150*2.45640
06/21/2000 18:45:00*2.46090*2.46120*2.46150*2.45580
06/21/2000 18:50:00*2.46090*2.46170*2.46170*2.45490
06/21/2000 18:55:00*2.46140*2.45790*2.46140*2.45760
06/21/2000 19:00:00*2.45700*2.45970*2.46000*2.45460
06/21/2000 19:05:00*2.45900*2.45920*2.45920*2.45830
06/21/2000 19:10:00*2.45830*2.46200*2.46240*2.45660
06/21/2000 19:15:00*2.46230*2.46200*2.46250*2.45680
06/21/2000 19:20:00*2.45870*2.45860*2.45980*2.45660
06/21/2000 19:25:00*2.45710*2.45910*2.45970*2.45710
06/21/2000 19:30:00*2.45940*2.45880*2.45940*2.45600
06/21/2000 19:35:00*2.45750*2.46040*2.46040*2.45650
06/21/2000 19:40:00*2.45760*2.45710*2.46040*2.45570
06/21/2000 19:45:00*2.45870*2.45860*2.45970*2.45680
06/21/2000 19:50:00*2.45740*2.45790*2.46050*2.45580
06/21/2000 19:55:00*2.45890*2.45910*2.45910*2.45610
06/21/2000 20:00:00*2.45890*2.45990*2.45990*2.45710
06/21/2000 20:05:00*2.45810*2.45660*2.46160*2.45660
06/21/2000 20:10:00*2.46130*2.46170*2.46170*2.45700
06/21/2000 20:15:00*2.46090*2.46180*2.46240*2.45750
06/21/2000 20:20:00*2.46070*2.46230*2.46230*2.45860
06/21/2000 20:25:00*2.46160*2.45890*2.46260*2.45880
06/21/2000 20:30:00*2.46180*2.46180*2.46220*2.45880
06/21/2000 20:35:00*2.46140*2.46150*2.46260*2.45910
06/21/2000 20:40:00*2.46120*2.46060*2.46310*2.45880
06/21/2000 20:45:00*2.45890*2.46040*2.46210*2.45890
06/21/2000 20:50:00*2.46100*2.46220*2.46220*2.45940
06/21/2000 20:55:00*2.46060*2.45880*2.46390*2.45880
06/21/2000 21:00:00*2.46100*2.46130*2.46400*2.46020
06/21/2000 21:05:00*2.45940*2.46210*2.46310*2.45920
06/21/2000 21:10:00*2.46260*2.46280*2.46320*2.46060
06/21/2000 21:15:00*2.46320*2.46230*2.46320*2.46030
06/21/2000 21:20:00*2.46260*2.46140*2.46330*2.46090
06/21/2000 21:25:00*2.46230*2.46260*2.46330*2.46090
06/21/2000 21:30:00*2.46270*2.46270*2.46380*2.46040
06/21/2000 21:35:00*2.46160*2.46360*2.46360*2.46020
06/21/2000 21:40:00*2.46230*2.46020*2.46350*2.46020
06/21/2000 21:45:00*2.46160*2.46140*2.46230*2.46040
06/21/2000 21:50:00*2.46130*2.46050*2.46300*2.45770
06/21/2000 21:55:00*2.46170*2.45890*2.46250*2.45830
06/21/2000 22:00:00*2.46120*2.46000*2.46130*2.45930
06/21/2000 22:05:00*2.46070*2.46060*2.46130*2.45970
06/21/2000 22:10:00*2.46140*2.46060*2.46220*2.45970
06/21/2000 22:15:00*2.46090*2.46200*2.46230*2.45770
06/21/2000 22:20:00*2.46250*2.46280*2.46350*2.45950
06/21/2000 22:25:00*2.46070*2.46140*2.46360*2.46070
06/21/2000 22:30:00*2.46150*2.46330*2.46350*2.46020
06/21/2000 22:35:00*2.46290*2.46230*2.46310*2.46110
06/21/2000 22:40:00*2.46260*2.46150*2.46380*2.45890
06/21/2000 22:45:00*2.46240*2.46170*2.46260*2.46020
06/21/2000 22:50:00*2.46110*2.46270*2.46350*2.46110
06/21/2000 22:55:00*2.46240*2.46120*2.46450*2.46030
06/21/2000 23:00:00*2.46230*2.46130*2.46330*2.46020
06/21/2000 23:05:00*2.46000*2.45980*2.46180*2.45880
06/21/2000 23:10:00*2.46000*2.46020*2.46190*2.46000
06/21/2000 23:15:00*2.46000*2.46210*2.46340*2.45990
06/21/2000 23:20:00*2.46050*2.45930*2.46400*2.45930
06/21/2000 23:25:00*2.45960*2.45970*2.46010*2.45810
06/21/2000 23:30:00*2.45910*2.45920*2.46070*2.45790
06/21/2000 23:35:00*2.45910*2.46130*2.46230*2.45660
06/21/2000 23:40:00*2.45910*2.46180*2.46180*2.45910
06/21/2000 23:45:00*2.46060*2.45960*2.46130*2.45920
06/21/2000 23:50:00*2.45920*2.45910*2.46120*2.45910
06/21/2000 23:55:00*2.45900*2.45970*2.45980*2.45660
06/22/2000 00:00:00*2.45920*2.45980*2.46060*2.45920
06/22/2000 00:05:00*2.45960*2.45960*2.46060*2.45920
06/22/2000 00:10:00*2.45950*2.45990*2.46060*2.45650
06/22/2000 00:15:00*2.45850*2.45890*2.46050*2.45810
06/22/2000 00:20:00*2.45920*2.45910*2.46060*2.45900
06/22/2000 00:25:00*2.45920*2.45940*2.46150*2.45890
06/22/2000 00:30:00*2.45910*2.45910*2.46150*2.45890
06/22/2000 00:35:00*2.45920*2.45940*2.46060*2.45890
06/22/2000 00:40:00*2.45940*2.45970*2.46090*2.45920
06/22/2000 00:45:00*2.46070*2.45920*2.46110*2.45920
06/22/2000 00:50:00*2.45880*2.45820*2.46120*2.45760
06/22/2000 00:55:00*2.46010*2.46310*2.46310*2.45760
06/22/2000 01:00:00*2.45750*2.46140*2.46140*2.45730
06/22/2000 01:05:00*2.45780*2.46110*2.46110*2.45730
06/22/2000 01:10:00*2.45830*2.45840*2.46120*2.45790
06/22/2000 01:15:00*2.45890*2.45850*2.46070*2.45790
06/22/2000 01:20:00*2.46060*2.45780*2.46060*2.45750
06/22/2000 01:25:00*2.45810*2.45930*2.46000*2.45650
06/22/2000 01:30:00*2.45810*2.45710*2.45960*2.45710
06/22/2000 01:35:00*2.45870*2.45830*2.45870*2.45750
06/22/2000 01:40:00*2.45810*2.45600*2.45820*2.45600
06/22/2000 01:45:00*2.45620*2.45830*2.45830*2.45580
06/22/2000 01:50:00*2.45850*2.45630*2.45860*2.45590
06/22/2000 01:55:00*2.45820*2.45630*2.45830*2.45570
06/22/2000 02:00:00*2.45620*2.45720*2.45760*2.45590
06/22/2000 02:05:00*2.45740*2.45680*2.45870*2.45610
06/22/2000 02:10:00*2.45830*2.45910*2.46010*2.45520
06/22/2000 02:15:00*2.45850*2.45880*2.45910*2.45490
06/22/2000 02:20:00*2.45750*2.45720*2.45830*2.45410
06/22/2000 02:25:00*2.45700*2.45640*2.45750*2.45230
06/22/2000 02:30:00*2.45320*2.45540*2.45680*2.45290
06/22/2000 02:35:00*2.45500*2.45640*2.45670*2.45370
06/22/2000 02:40:00*2.45560*2.45380*2.45590*2.45200
06/22/2000 02:45:00*2.45340*2.45470*2.45500*2.45280
06/22/2000 02:50:00*2.45420*2.45580*2.45600*2.45340
06/22/2000 02:55:00*2.45570*2.45680*2.45760*2.45360
06/22/2000 03:00:00*2.45660*2.45610*2.45700*2.45270
06/22/2000 03:05:00*2.45650*2.45570*2.45870*2.45400
06/22/2000 03:10:00*2.45870*2.45750*2.46040*2.45440
06/22/2000 03:15:00*2.45780*2.45780*2.45990*2.45660
06/22/2000 03:20:00*2.45730*2.45730*2.45830*2.45660
06/22/2000 03:25:00*2.45710*2.45670*2.45850*2.45510
06/22/2000 03:30:00*2.45620*2.45470*2.45730*2.45360
06/22/2000 03:35:00*2.45650*2.45490*2.45720*2.45380
06/22/2000 03:40:00*2.45430*2.45470*2.45700*2.45380
06/22/2000 03:45:00*2.45530*2.45570*2.45720*2.45320
06/22/2000 03:50:00*2.45590*2.45690*2.45720*2.45520
06/22/2000 03:55:00*2.45690*2.45680*2.45810*2.45210
06/22/2000 04:00:00*2.45670*2.45730*2.45790*2.45540
06/22/2000 04:05:00*2.45730*2.45660*2.45860*2.45550
06/22/2000 04:10:00*2.45660*2.45760*2.45960*2.45640
06/22/2000 04:15:00*2.45880*2.45850*2.45980*2.45760
06/22/2000 04:20:00*2.45820*2.45900*2.46140*2.45720
06/22/2000 04:25:00*2.46200*2.46310*2.46470*2.45970
06/22/2000 04:30:00*2.46300*2.46420*2.46620*2.46150
06/22/2000 04:35:00*2.46480*2.46430*2.46620*2.46370
06/22/2000 04:40:00*2.46490*2.46440*2.46630*2.46400
06/22/2000 04:45:00*2.46520*2.46850*2.46880*2.46520
06/22/2000 04:50:00*2.46810*2.46750*2.46900*2.46640
06/22/2000 04:55:00*2.46790*2.46790*2.47020*2.46790
06/22/2000 05:00:00*2.46790*2.46730*2.46890*2.46670
06/22/2000 05:05:00*2.46710*2.46720*2.46820*2.46610
06/22/2000 05:10:00*2.46710*2.46790*2.46990*2.46710
06/22/2000 05:15:00*2.46920*2.46530*2.47020*2.46530
06/22/2000 05:20:00*2.46580*2.46810*2.46810*2.46520
06/22/2000 05:25:00*2.46710*2.46920*2.47100*2.46710
06/22/2000 05:30:00*2.47020*2.47230*2.47230*2.46880
06/22/2000 05:35:00*2.47240*2.47200*2.47360*2.46690
06/22/2000 05:40:00*2.47210*2.47600*2.47720*2.47150
06/22/2000 05:45:00*2.47760*2.47780*2.48010*2.47340
06/22/2000 05:50:00*2.47630*2.47580*2.47810*2.47580
06/22/2000 05:55:00*2.47650*2.47600*2.47750*2.47500
06/22/2000 06:00:00*2.47530*2.47700*2.47740*2.47120
06/22/2000 06:05:00*2.47310*2.46880*2.47600*2.46820
06/22/2000 06:10:00*2.46870*2.47150*2.47240*2.46870
06/22/2000 06:15:00*2.47020*2.47120*2.47290*2.46820
06/22/2000 06:20:00*2.47120*2.47330*2.47330*2.47060
06/22/2000 06:25:00*2.47280*2.47220*2.47360*2.47190
06/22/2000 06:30:00*2.47240*2.47170*2.47370*2.47160
06/22/2000 06:35:00*2.47290*2.47350*2.47360*2.47070
06/22/2000 06:40:00*2.47150*2.47390*2.47410*2.47030
06/22/2000 06:45:00*2.47290*2.47390*2.47450*2.46990
06/22/2000 06:50:00*2.47420*2.46990*2.47430*2.46990
06/22/2000 06:55:00*2.47200*2.47330*2.47390*2.46990
06/22/2000 07:00:00*2.47280*2.47690*2.47770*2.47030
06/22/2000 07:05:00*2.47610*2.47660*2.47690*2.47480
06/22/2000 07:10:00*2.47620*2.47330*2.47660*2.47140
06/22/2000 07:15:00*2.47290*2.47260*2.47510*2.47160
06/22/2000 07:20:00*2.47290*2.47320*2.47430*2.47230
06/22/2000 07:25:00*2.47340*2.47290*2.47520*2.47250
06/22/2000 07:30:00*2.47240*2.47320*2.47540*2.47240
06/22/2000 07:35:00*2.47270*2.47230*2.47440*2.47160
06/22/2000 07:40:00*2.47260*2.47260*2.47290*2.47120
06/22/2000 07:45:00*2.47270*2.47300*2.47360*2.47220
06/22/2000 07:50:00*2.47430*2.47520*2.47580*2.47290
06/22/2000 07:55:00*2.47520*2.47620*2.47730*2.47520
06/22/2000 08:00:00*2.47590*2.47490*2.47670*2.47370
06/22/2000 08:05:00*2.47460*2.47570*2.47680*2.47370
06/22/2000 08:10:00*2.47380*2.47300*2.47570*2.47280
06/22/2000 08:15:00*2.47310*2.47520*2.47670*2.47260
06/22/2000 08:20:00*2.47530*2.47400*2.47630*2.47400
06/22/2000 08:25:00*2.47480*2.47590*2.47620*2.47370
06/22/2000 08:30:00*2.47500*2.47510*2.47560*2.47390
06/22/2000 08:35:00*2.47500*2.47520*2.47620*2.47250
06/22/2000 08:40:00*2.47500*2.47520*2.47590*2.47450
06/22/2000 08:45:00*2.47510*2.47520*2.47620*2.47420
06/22/2000 08:50:00*2.47480*2.47520*2.47820*2.47450
06/22/2000 08:55:00*2.47820*2.47650*2.47830*2.47460
06/22/2000 09:00:00*2.47660*2.47390*2.47960*2.47210
06/22/2000 09:05:00*2.47400*2.47360*2.47450*2.47270
06/22/2000 09:10:00*2.47400*2.47240*2.47440*2.47230
06/22/2000 09:15:00*2.47290*2.47380*2.47460*2.47280
06/22/2000 09:20:00*2.47340*2.47270*2.47380*2.47150
06/22/2000 09:25:00*2.47170*2.47560*2.47620*2.47070
06/22/2000 09:30:00*2.47380*2.47750*2.47810*2.47380
06/22/2000 09:35:00*2.47410*2.47800*2.47830*2.47360
06/22/2000 09:40:00*2.47870*2.47900*2.47900*2.47430
06/22/2000 09:45:00*2.47930*2.48130*2.48130*2.47720
06/22/2000 09:50:00*2.48170*2.48160*2.48250*2.47710
06/22/2000 09:55:00*2.47680*2.47710*2.48180*2.47680
06/22/2000 10:00:00*2.48140*2.48390*2.48390*2.47770
06/22/2000 10:05:00*2.48300*2.47810*2.48320*2.47810
06/22/2000 10:10:00*2.47950*2.48350*2.48420*2.47950
06/22/2000 10:15:00*2.48610*2.48430*2.48610*2.48100
06/22/2000 10:20:00*2.48450*2.48430*2.48500*2.47900
06/22/2000 10:25:00*2.48480*2.48560*2.48570*2.48330
06/22/2000 10:30:00*2.48630*2.48760*2.48770*2.48630
06/22/2000 10:35:00*2.48750*2.48670*2.48780*2.48550
06/22/2000 10:40:00*2.48680*2.48800*2.48800*2.48590
06/22/2000 10:45:00*2.48580*2.48870*2.48970*2.48450
06/22/2000 10:50:00*2.48840*2.48770*2.48840*2.48590
06/22/2000 10:55:00*2.48750*2.48800*2.48910*2.48680
06/22/2000 11:00:00*2.48760*2.48800*2.48910*2.48760
06/22/2000 11:05:00*2.48770*2.48980*2.48980*2.48740
06/22/2000 11:10:00*2.49100*2.48760*2.49100*2.48730
06/22/2000 11:15:00*2.48720*2.48940*2.48990*2.48670
06/22/2000 11:20:00*2.48870*2.48660*2.48950*2.48630
06/22/2000 11:25:00*2.48590*2.48550*2.48900*2.48390
06/22/2000 11:30:00*2.48630*2.48640*2.48640*2.48500
06/22/2000 11:35:00*2.48510*2.48340*2.48880*2.48170
06/22/2000 11:40:00*2.48630*2.48340*2.48710*2.48200
06/22/2000 11:45:00*2.48310*2.48710*2.48940*2.48120
06/22/2000 11:50:00*2.48830*2.48540*2.48870*2.48200
06/22/2000 11:55:00*2.48530*2.48380*2.48920*2.48270
06/22/2000 12:00:00*2.48450*2.48810*2.48840*2.48230
06/22/2000 12:05:00*2.48810*2.48540*2.48930*2.48100
06/22/2000 12:10:00*2.48320*2.48840*2.48850*2.48250
06/22/2000 12:15:00*2.48720*2.48390*2.48900*2.48370
06/22/2000 12:20:00*2.48760*2.48340*2.48810*2.48340
06/22/2000 12:25:00*2.48740*2.48160*2.48740*2.48110
06/22/2000 12:30:00*2.48750*2.48730*2.48830*2.48330
06/22/2000 12:35:00*2.48890*2.49330*2.49330*2.48540
06/22/2000 12:40:00*2.49180*2.48970*2.49360*2.48880
06/22/2000 12:45:00*2.49290*2.49670*2.49730*2.48970
06/22/2000 12:50:00*2.49730*2.49710*2.49880*2.49100
06/22/2000 12:55:00*2.49630*2.49470*2.49700*2.49420
06/22/2000 13:00:00*2.49650*2.49490*2.49690*2.49210
06/22/2000 13:05:00*2.49530*2.49300*2.49880*2.49300
06/22/2000 13:10:00*2.49600*2.49630*2.49780*2.49140
06/22/2000 13:15:00*2.49750*2.49540*2.49780*2.49340
06/22/2000 13:20:00*2.49480*2.49460*2.49620*2.49300
06/22/2000 13:25:00*2.49320*2.49470*2.49540*2.49320
06/22/2000 13:30:00*2.49410*2.49520*2.49520*2.49400
06/22/2000 13:35:00*2.49530*2.49610*2.49650*2.49360
06/22/2000 13:40:00*2.49350*2.49580*2.49610*2.49330
06/22/2000 13:45:00*2.49650*2.49750*2.49750*2.49490
06/22/2000 13:50:00*2.49740*2.49740*2.49740*2.49520
06/22/2000 13:55:00*2.49510*2.49830*2.49830*2.49510
06/22/2000 14:00:00*2.49870*2.50240*2.50290*2.49830
06/22/2000 14:05:00*2.50220*2.50130*2.50460*2.49970
06/22/2000 14:10:00*2.50020*2.50360*2.50430*2.49960
06/22/2000 14:15:00*2.50250*2.50310*2.50550*2.50250
06/22/2000 14:20:00*2.50520*2.50460*2.50520*2.50290
06/22/2000 14:25:00*2.50410*2.50410*2.50420*2.50250
06/22/2000 14:30:00*2.50380*2.50230*2.50410*2.50230
06/22/2000 14:35:00*2.50310*2.50140*2.50450*2.50140
06/22/2000 14:40:00*2.50420*2.50210*2.50420*2.50080
06/22/2000 14:45:00*2.50170*2.50420*2.50490*2.50080
06/22/2000 14:50:00*2.50290*2.50450*2.50450*2.50110
06/22/2000 14:55:00*2.50120*2.50140*2.50450*2.50100
06/22/2000 15:00:00*2.50130*2.50200*2.50370*2.50130
06/22/2000 15:05:00*2.50250*2.50190*2.50440*2.50160
06/22/2000 15:10:00*2.50280*2.50170*2.50300*2.50160
06/22/2000 15:15:00*2.50320*2.50140*2.50660*2.50130
06/22/2000 15:20:00*2.50100*2.50660*2.50660*2.50070
06/22/2000 15:25:00*2.50150*2.50090*2.50330*2.49930
06/22/2000 15:30:00*2.50000*2.50000*2.50120*2.49980
06/22/2000 15:35:00*2.50050*2.49870*2.50070*2.49870
06/22/2000 15:40:00*2.50040*2.50110*2.50120*2.49960
06/22/2000 15:45:00*2.50210*2.50180*2.50210*2.50040
06/22/2000 15:50:00*2.50230*2.50280*2.50290*2.50230
06/22/2000 15:55:00*2.49900*2.50040*2.50340*2.49790
06/22/2000 16:00:00*2.50330*2.50250*2.50380*2.50220
06/22/2000 16:05:00*2.50320*2.50020*2.50320*2.49990
06/22/2000 16:10:00*2.50050*2.50010*2.50290*2.49940
06/22/2000 16:15:00*2.49920*2.49900*2.50200*2.49790
06/22/2000 16:20:00*2.49890*2.49980*2.50130*2.49840
06/22/2000 16:25:00*2.50040*2.50070*2.50280*2.49910
06/22/2000 16:30:00*2.50060*2.50190*2.50220*2.49950
06/22/2000 16:35:00*2.50180*2.50090*2.50260*2.49940
06/22/2000 16:40:00*2.50100*2.50030*2.50400*2.50030
06/22/2000 16:45:00*2.50130*2.50400*2.50430*2.50030
06/22/2000 16:50:00*2.50280*2.50190*2.50610*2.50100
06/22/2000 16:55:00*2.50180*2.50640*2.50640*2.50180
06/22/2000 17:00:00*2.50320*2.50380*2.50420*2.50140
