06/19/2000 17:05:00*2.46600*2.46500*2.46600*2.46440
06/19/2000 17:10:00*2.46510*2.46420*2.46540*2.46360
06/19/2000 17:15:00*2.46520*2.46430*2.46600*2.46430
06/19/2000 17:20:00*2.46420*2.46440*2.46600*2.46390
06/19/2000 17:25:00*2.46480*2.46520*2.46580*2.46440
06/19/2000 17:30:00*2.46510*2.46650*2.46650*2.46480
06/19/2000 17:35:00*2.46530*2.46620*2.46620*2.46470
06/19/2000 17:40:00*2.46630*2.46560*2.46640*2.46560
06/19/2000 17:45:00*2.46480*2.46640*2.46690*2.46480
06/19/2000 17:50:00*2.46550*2.46610*2.46670*2.46550
06/19/2000 17:55:00*2.46580*2.46540*2.46640*2.46510
06/19/2000 18:05:00*2.46470*2.46470*2.46590*2.46470
06/19/2000 18:10:00*2.46540*2.46500*2.46600*2.46460
06/19/2000 18:15:00*2.46450*2.46460*2.46540*2.46370
06/19/2000 18:20:00*2.46390*2.46440*2.46510*2.46390
06/19/2000 18:25:00*2.46440*2.46490*2.46490*2.46400
06/19/2000 18:30:00*2.46390*2.46370*2.46510*2.45900
06/19/2000 18:35:00*2.46430*2.46410*2.46530*2.45800
06/19/2000 18:40:00*2.46390*2.46410*2.46440*2.46360
06/19/2000 18:45:00*2.46390*2.46350*2.46470*2.46350
06/19/2000 18:50:00*2.46330*2.46390*2.46530*2.46330
06/19/2000 18:55:00*2.46320*2.46310*2.46470*2.46290
06/19/2000 19:00:00*2.46380*2.46190*2.46380*2.45540
06/19/2000 19:05:00*2.46260*2.46190*2.46260*2.46100
06/19/2000 19:10:00*2.46180*2.46660*2.46660*2.46060
06/19/2000 19:15:00*2.46290*2.46340*2.46580*2.46260
06/19/2000 19:20:00*2.46370*2.46310*2.46470*2.46260
06/19/2000 19:25:00*2.46280*2.46340*2.46340*2.45570
06/19/2000 19:30:00*2.46290*2.46410*2.46410*2.46180
06/19/2000 19:35:00*2.46210*2.46270*2.46390*2.46180
06/19/2000 19:40:00*2.46220*2.46280*2.46480*2.46160
06/19/2000 19:45:00*2.46420*2.46540*2.46590*2.46250
06/19/2000 19:50:00*2.46570*2.46450*2.46580*2.46310
06/19/2000 19:55:00*2.46490*2.46560*2.46560*2.46280
06/19/2000 20:00:00*2.46240*2.46350*2.46500*2.46240
06/19/2000 20:05:00*2.46300*2.46290*2.46310*2.46230
06/19/2000 20:10:00*2.46210*2.46170*2.46470*2.46000
06/19/2000 20:15:00*2.46190*2.46220*2.46440*2.46170
06/19/2000 20:20:00*2.46310*2.46160*2.46360*2.45890
06/19/2000 20:25:00*2.46200*2.46190*2.46320*2.45960
06/19/2000 20:30:00*2.46190*2.46190*2.46260*2.45890
06/19/2000 20:35:00*2.46170*2.46200*2.46300*2.45580
06/19/2000 20:40:00*2.46290*2.46400*2.46400*2.45550
06/19/2000 20:45:00*2.46160*2.46130*2.46380*2.46070
06/19/2000 20:50:00*2.46100*2.46260*2.46460*2.45520
06/19/2000 20:55:00*2.46450*2.46230*2.46450*2.46200
06/19/2000 21:00:00*2.46230*2.46270*2.46400*2.46180
06/19/2000 21:05:00*2.46210*2.46170*2.46260*2.45490
06/19/2000 21:10:00*2.46150*2.45930*2.46240*2.45450
06/19/2000 21:15:00*2.46170*2.45930*2.46220*2.45500
06/19/2000 21:20:00*2.46240*2.46130*2.46240*2.45360
06/19/2000 21:25:00*2.46090*2.45920*2.46210*2.45920
06/19/2000 21:30:00*2.46230*2.46110*2.46250*2.45390
06/19/2000 21:35:00*2.45420*2.46070*2.46140*2.45420
06/19/2000 21:40:00*2.46090*2.45960*2.46150*2.45820
06/19/2000 21:45:00*2.45940*2.45910*2.46220*2.45820
06/19/2000 21:50:00*2.45980*2.45900*2.45980*2.45190
06/19/2000 21:55:00*2.45730*2.45340*2.45910*2.45340
06/19/2000 22:00:00*2.45890*2.45920*2.45940*2.45830
06/19/2000 22:05:00*2.45930*2.45910*2.46050*2.45760
06/19/2000 22:10:00*2.45760*2.45890*2.46080*2.45410
06/19/2000 22:15:00*2.45950*2.45920*2.46160*2.45390
06/19/2000 22:20:00*2.45930*2.45890*2.46270*2.45830
06/19/2000 22:25:00*2.45900*2.45940*2.46320*2.45410
06/19/2000 22:30:00*2.45930*2.45950*2.45970*2.45390
06/19/2000 22:35:00*2.45900*2.45890*2.45960*2.45890
06/19/2000 22:40:00*2.45930*2.46050*2.46080*2.45420
06/19/2000 22:45:00*2.45920*2.46160*2.46170*2.45420
06/19/2000 22:50:00*2.45950*2.45960*2.46160*2.45410
06/19/2000 22:55:00*2.45910*2.46190*2.46200*2.45420
06/19/2000 23:00:00*2.46170*2.45450*2.46170*2.45450
06/19/2000 23:05:00*2.45920*2.45920*2.45920*2.45920
06/19/2000 23:10:00*2.45440*2.45950*2.45980*2.45440
06/19/2000 23:15:00*2.45980*2.45980*2.46160*2.45450
06/19/2000 23:20:00*2.45470*2.45970*2.46020*2.45470
06/19/2000 23:25:00*2.45950*2.45980*2.46040*2.45940
06/19/2000 23:30:00*2.46000*2.45980*2.46000*2.45950
06/19/2000 23:35:00*2.45950*2.45420*2.45990*2.45420
06/19/2000 23:40:00*2.45980*2.45980*2.45980*2.45420
06/19/2000 23:45:00*2.45950*2.45960*2.46000*2.45950
06/19/2000 23:50:00*2.45990*2.45970*2.46010*2.45440
06/19/2000 23:55:00*2.45450*2.45990*2.46010*2.45450
06/20/2000 00:00:00*2.45930*2.45490*2.45990*2.45490
06/20/2000 00:05:00*2.45980*2.45940*2.45980*2.45940
06/20/2000 00:10:00*2.45950*2.45960*2.46000*2.45950
06/20/2000 00:15:00*2.46010*2.45960*2.46010*2.45920
06/20/2000 00:20:00*2.45980*2.45970*2.46190*2.45940
06/20/2000 00:25:00*2.45450*2.45970*2.46050*2.45450
06/20/2000 00:30:00*2.45940*2.45970*2.46070*2.45440
06/20/2000 00:35:00*2.45490*2.46110*2.46110*2.45450
06/20/2000 00:40:00*2.46060*2.46020*2.46160*2.45470
06/20/2000 00:45:00*2.46050*2.46050*2.46160*2.45900
06/20/2000 00:50:00*2.46050*2.46010*2.46130*2.46010
06/20/2000 00:55:00*2.46040*2.46000*2.46050*2.45980
06/20/2000 01:00:00*2.45990*2.46080*2.46130*2.45940
06/20/2000 01:05:00*2.45960*2.46190*2.46190*2.45960
06/20/2000 01:10:00*2.46010*2.45990*2.46100*2.45490
06/20/2000 01:15:00*2.45950*2.45960*2.46130*2.45930
06/20/2000 01:20:00*2.45980*2.46080*2.46120*2.45930
06/20/2000 01:25:00*2.46010*2.45960*2.46060*2.45500
06/20/2000 01:30:00*2.45930*2.45980*2.46170*2.45870
06/20/2000 01:35:00*2.45910*2.45980*2.46140*2.45830
06/20/2000 01:40:00*2.45960*2.45910*2.46140*2.45820
06/20/2000 01:45:00*2.46100*2.45910*2.46170*2.45910
06/20/2000 01:50:00*2.45980*2.46010*2.46150*2.45850
06/20/2000 01:55:00*2.46070*2.46150*2.46150*2.45880
06/20/2000 02:00:00*2.46130*2.46130*2.46180*2.45890
06/20/2000 02:05:00*2.46090*2.46200*2.46420*2.45890
06/20/2000 02:10:00*2.46200*2.46270*2.46340*2.45900
06/20/2000 02:15:00*2.46230*2.46260*2.46340*2.45900
06/20/2000 02:20:00*2.46260*2.46140*2.46270*2.45920
06/20/2000 02:25:00*2.46190*2.46100*2.46260*2.45990
06/20/2000 02:30:00*2.46090*2.46160*2.46290*2.46030
06/20/2000 02:35:00*2.46170*2.46060*2.46200*2.45990
06/20/2000 02:40:00*2.46100*2.45990*2.46130*2.45930
06/20/2000 02:45:00*2.46060*2.45950*2.46150*2.45880
06/20/2000 02:50:00*2.45980*2.45990*2.46230*2.45920
06/20/2000 02:55:00*2.45940*2.46180*2.46180*2.45930
06/20/2000 03:00:00*2.46190*2.46120*2.46250*2.46100
06/20/2000 03:05:00*2.46130*2.45920*2.46160*2.45820
06/20/2000 03:10:00*2.45970*2.45770*2.46160*2.45720
06/20/2000 03:15:00*2.45830*2.45800*2.46180*2.45790
06/20/2000 03:20:00*2.45800*2.45940*2.45940*2.45740
06/20/2000 03:25:00*2.45950*2.45830*2.46000*2.45700
06/20/2000 03:30:00*2.45920*2.45810*2.46040*2.45680
06/20/2000 03:35:00*2.45800*2.45760*2.46010*2.45680
06/20/2000 03:40:00*2.45710*2.45720*2.45980*2.45610
06/20/2000 03:45:00*2.45690*2.45580*2.45830*2.45580
06/20/2000 03:50:00*2.45740*2.45620*2.45780*2.45530
06/20/2000 03:55:00*2.45490*2.45620*2.45790*2.45490
06/20/2000 04:00:00*2.45690*2.45570*2.45850*2.45540
06/20/2000 04:05:00*2.45540*2.45540*2.45840*2.45400
06/20/2000 04:10:00*2.45790*2.45880*2.46010*2.45430
06/20/2000 04:15:00*2.45910*2.45900*2.45920*2.45670
06/20/2000 04:20:00*2.45940*2.46200*2.46240*2.45780
06/20/2000 04:25:00*2.46440*2.46400*2.46520*2.45950
06/20/2000 04:30:00*2.46250*2.46490*2.46760*2.46210
06/20/2000 04:35:00*2.46490*2.46260*2.46540*2.46240
06/20/2000 04:40:00*2.46200*2.46200*2.46360*2.46070
06/20/2000 04:45:00*2.46190*2.46420*2.46420*2.46010
06/20/2000 04:50:00*2.46310*2.46330*2.46410*2.46100
06/20/2000 04:55:00*2.46350*2.46410*2.46410*2.46100
06/20/2000 05:00:00*2.46400*2.46420*2.46510*2.46220
06/20/2000 05:05:00*2.46300*2.46430*2.46470*2.46210
06/20/2000 05:10:00*2.46390*2.46380*2.46500*2.46320
06/20/2000 05:15:00*2.46410*2.46290*2.46410*2.46210
06/20/2000 05:20:00*2.46350*2.46160*2.46350*2.46160
06/20/2000 05:25:00*2.46160*2.46160*2.46210*2.46070
06/20/2000 05:30:00*2.46250*2.46160*2.46250*2.45970
06/20/2000 05:35:00*2.46010*2.45960*2.46160*2.45880
06/20/2000 05:40:00*2.46000*2.46050*2.46110*2.45880
06/20/2000 05:45:00*2.45960*2.46210*2.46340*2.45960
06/20/2000 05:50:00*2.46230*2.46170*2.46240*2.45980
06/20/2000 05:55:00*2.46150*2.46050*2.46230*2.45830
06/20/2000 06:00:00*2.46040*2.46050*2.46170*2.45830
06/20/2000 06:05:00*2.45930*2.45870*2.46110*2.45870
06/20/2000 06:10:00*2.46040*2.46070*2.46140*2.45770
06/20/2000 06:15:00*2.46060*2.45800*2.46190*2.45770
06/20/2000 06:20:00*2.46250*2.45910*2.46350*2.45870
06/20/2000 06:25:00*2.46210*2.45830*2.46300*2.45830
06/20/2000 06:30:00*2.46230*2.46190*2.46260*2.45880
06/20/2000 06:35:00*2.45830*2.45770*2.46230*2.45770
06/20/2000 06:40:00*2.46140*2.46090*2.46520*2.45700
06/20/2000 06:45:00*2.46100*2.45930*2.46220*2.45930
06/20/2000 06:50:00*2.45990*2.46040*2.46220*2.45850
06/20/2000 06:55:00*2.46070*2.46100*2.46180*2.46070
06/20/2000 07:00:00*2.46020*2.46030*2.46210*2.45870
06/20/2000 07:05:00*2.46000*2.46130*2.46250*2.45970
06/20/2000 07:10:00*2.45940*2.46130*2.46150*2.45900
06/20/2000 07:15:00*2.46180*2.45940*2.46180*2.45940
06/20/2000 07:20:00*2.45870*2.46080*2.46190*2.45870
06/20/2000 07:25:00*2.45950*2.46060*2.46180*2.45950
06/20/2000 07:30:00*2.46040*2.46140*2.46350*2.45890
06/20/2000 07:35:00*2.46120*2.46010*2.46170*2.45970
06/20/2000 07:40:00*2.46030*2.46120*2.46290*2.45910
06/20/2000 07:45:00*2.46070*2.45990*2.46320*2.45970
06/20/2000 07:50:00*2.46010*2.46320*2.46420*2.45950
06/20/2000 07:55:00*2.46290*2.46290*2.46480*2.45940
06/20/2000 08:00:00*2.46280*2.46290*2.46350*2.45910
06/20/2000 08:05:00*2.45940*2.46240*2.46340*2.45910
06/20/2000 08:10:00*2.46190*2.46330*2.46430*2.46140
06/20/2000 08:15:00*2.46330*2.46170*2.46410*2.46140
06/20/2000 08:20:00*2.46250*2.46280*2.46520*2.46180
06/20/2000 08:25:00*2.46290*2.45890*2.46340*2.45890
06/20/2000 08:30:00*2.46000*2.46070*2.46070*2.45760
06/20/2000 08:35:00*2.46010*2.45990*2.46230*2.45860
06/20/2000 08:40:00*2.45960*2.46130*2.46220*2.45950
06/20/2000 08:45:00*2.46090*2.46110*2.46260*2.46040
06/20/2000 08:50:00*2.46140*2.45990*2.46290*2.45960
06/20/2000 08:55:00*2.45990*2.45930*2.46020*2.45860
06/20/2000 09:00:00*2.45980*2.45900*2.45980*2.45770
06/20/2000 09:05:00*2.45980*2.45840*2.46010*2.45680
06/20/2000 09:10:00*2.45870*2.45850*2.45890*2.45650
06/20/2000 09:15:00*2.45820*2.45880*2.45880*2.45710
06/20/2000 09:20:00*2.45850*2.45760*2.45880*2.45690
06/20/2000 09:25:00*2.45820*2.45600*2.45880*2.45600
06/20/2000 09:30:00*2.45710*2.45780*2.45810*2.45460
06/20/2000 09:35:00*2.45420*2.45410*2.45740*2.45410
06/20/2000 09:40:00*2.45440*2.45510*2.45660*2.45410
06/20/2000 09:45:00*2.45520*2.45440*2.45680*2.45440
06/20/2000 09:50:00*2.45700*2.45640*2.45850*2.45490
06/20/2000 09:55:00*2.45440*2.45500*2.45500*2.45300
06/20/2000 10:00:00*2.45520*2.45530*2.45640*2.45400
06/20/2000 10:05:00*2.45550*2.45530*2.45550*2.45370
06/20/2000 10:10:00*2.45360*2.45300*2.45890*2.45260
06/20/2000 10:15:00*2.45280*2.45180*2.45370*2.45180
06/20/2000 10:20:00*2.45240*2.45210*2.45320*2.45210
06/20/2000 10:25:00*2.45240*2.45300*2.45560*2.45190
06/20/2000 10:30:00*2.45330*2.45440*2.45480*2.45300
06/20/2000 10:35:00*2.45420*2.45540*2.45540*2.45350
06/20/2000 10:40:00*2.45320*2.45570*2.45660*2.45210
06/20/2000 10:45:00*2.45500*2.45520*2.45720*2.45470
06/20/2000 10:50:00*2.45510*2.45430*2.45560*2.45350
06/20/2000 10:55:00*2.45380*2.45570*2.45570*2.45350
06/20/2000 11:00:00*2.45500*2.45340*2.45510*2.45270
06/20/2000 11:05:00*2.45410*2.45230*2.45740*2.45200
06/20/2000 11:10:00*2.45260*2.45390*2.45870*2.45220
06/20/2000 11:15:00*2.45840*2.45310*2.45840*2.45290
06/20/2000 11:20:00*2.45240*2.45410*2.45740*2.45240
06/20/2000 11:25:00*2.45440*2.45590*2.45820*2.45440
06/20/2000 11:30:00*2.45810*2.45900*2.45900*2.45540
06/20/2000 11:35:00*2.45870*2.45830*2.45940*2.45600
06/20/2000 11:40:00*2.45740*2.45820*2.45940*2.45240
06/20/2000 11:45:00*2.45790*2.45850*2.46050*2.45580
06/20/2000 11:50:00*2.46000*2.45540*2.46080*2.45500
06/20/2000 11:55:00*2.45860*2.45730*2.45970*2.45730
06/20/2000 12:00:00*2.45870*2.45770*2.46070*2.45490
06/20/2000 12:05:00*2.46040*2.45850*2.46460*2.45470
06/20/2000 12:10:00*2.46380*2.46460*2.46720*2.46240
06/20/2000 12:15:00*2.46490*2.46310*2.46650*2.46220
06/20/2000 12:20:00*2.46340*2.46190*2.46570*2.45930
06/20/2000 12:25:00*2.46310*2.46170*2.46720*2.45880
06/20/2000 12:30:00*2.46440*2.46520*2.46590*2.46380
06/20/2000 12:35:00*2.46500*2.46380*2.46690*2.46160
06/20/2000 12:40:00*2.46390*2.46620*2.46650*2.45970
06/20/2000 12:45:00*2.46390*2.46380*2.46650*2.46040
06/20/2000 12:50:00*2.46350*2.46460*2.46750*2.46130
06/20/2000 12:55:00*2.46450*2.46360*2.46820*2.46260
06/20/2000 13:00:00*2.46410*2.46290*2.46720*2.46160
06/20/2000 13:05:00*2.46690*2.46490*2.46690*2.45650
06/20/2000 13:10:00*2.46300*2.46540*2.46560*2.45990
06/20/2000 13:15:00*2.46310*2.46280*2.46560*2.45990
06/20/2000 13:20:00*2.46120*2.46030*2.46560*2.45940
06/20/2000 13:25:00*2.46340*2.46230*2.46610*2.46070
06/20/2000 13:30:00*2.46620*2.46690*2.46690*2.45890
06/20/2000 13:35:00*2.46260*2.45900*2.46720*2.45900
06/20/2000 13:40:00*2.46260*2.45970*2.46740*2.45870
06/20/2000 13:45:00*2.45930*2.46360*2.46980*2.45930
06/20/2000 13:50:00*2.46450*2.46450*2.46500*2.46280
06/20/2000 13:55:00*2.46510*2.46570*2.47010*2.46430
06/20/2000 14:00:00*2.46760*2.46540*2.46760*2.46390
06/20/2000 14:05:00*2.46480*2.46440*2.47110*2.46390
06/20/2000 14:10:00*2.46480*2.46570*2.47050*2.46330
06/20/2000 14:15:00*2.46380*2.46540*2.47180*2.46380
06/20/2000 14:20:00*2.46530*2.46570*2.46650*2.46420
06/20/2000 14:25:00*2.46580*2.46570*2.46820*2.46520
06/20/2000 14:30:00*2.46570*2.46570*2.47570*2.46520
06/20/2000 14:35:00*2.46450*2.46440*2.46670*2.46440
06/20/2000 14:40:00*2.46680*2.46380*2.46790*2.46320
06/20/2000 14:45:00*2.46760*2.46320*2.46760*2.46320
06/20/2000 14:50:00*2.46590*2.46540*2.46590*2.46500
06/20/2000 14:55:00*2.46560*2.46540*2.46560*2.46460
06/20/2000 15:00:00*2.46630*2.46530*2.46630*2.46190
06/20/2000 15:05:00*2.46310*2.46610*2.46610*2.46310
06/20/2000 15:10:00*2.46680*2.46560*2.46680*2.46280
06/20/2000 15:15:00*2.46540*2.46530*2.46540*2.46470
06/20/2000 15:20:00*2.46460*2.46520*2.46680*2.46290
06/20/2000 15:25:00*2.46490*2.46550*2.46580*2.46470
06/20/2000 15:30:00*2.46570*2.46540*2.46570*2.46420
06/20/2000 15:35:00*2.46410*2.46490*2.46550*2.46270
06/20/2000 15:40:00*2.46530*2.46520*2.46550*2.46430
06/20/2000 15:45:00*2.46540*2.46450*2.46540*2.46450
06/20/2000 15:50:00*2.46560*2.46640*2.46640*2.46560
06/20/2000 15:55:00*2.46700*2.46710*2.46730*2.46250
06/20/2000 16:00:00*2.46570*2.46400*2.46690*2.46270
06/20/2000 16:05:00*2.46740*2.46770*2.47400*2.46550
06/20/2000 16:10:00*2.46780*2.46740*2.46860*2.46550
06/20/2000 16:15:00*2.46700*2.46820*2.47310*2.46530
06/20/2000 16:20:00*2.46760*2.46970*2.47290*2.46650
06/20/2000 16:25:00*2.46710*2.47080*2.47340*2.46520
06/20/2000 16:30:00*2.47310*2.46990*2.47320*2.46570
06/20/2000 16:35:00*2.47040*2.47290*2.47370*2.46830
06/20/2000 16:40:00*2.47240*2.47130*2.47440*2.47070
06/20/2000 16:45:00*2.47190*2.47190*2.47450*2.47050
06/20/2000 16:50:00*2.47200*2.47260*2.47490*2.47090
06/20/2000 16:55:00*2.47250*2.47210*2.47470*2.47120
06/20/2000 17:00:00*2.47220*2.47280*2.47470*2.47140
