06/18/2000 17:05:00*2.45070*2.45190*2.45190*2.45070
06/18/2000 17:10:00*2.45270*2.45230*2.45350*2.45110
06/18/2000 17:15:00*2.45110*2.45110*2.45110*2.45110
06/18/2000 17:20:00*2.45210*2.45210*2.45210*2.45210
06/18/2000 17:25:00*2.45240*2.45150*2.45260*2.45150
06/18/2000 17:30:00*2.45160*2.45270*2.45270*2.45160
06/18/2000 17:35:00*2.45250*2.45340*2.45340*2.45200
06/18/2000 17:40:00*2.45120*2.45450*2.45860*2.45090
06/18/2000 17:45:00*2.45100*2.45100*2.45100*2.45100
06/18/2000 17:50:00*2.45110*2.45340*2.45420*2.45110
06/18/2000 17:55:00*2.45120*2.45270*2.45390*2.45120
06/18/2000 18:05:00*2.45080*2.45100*2.45110*2.45080
06/18/2000 18:10:00*2.45120*2.45110*2.45300*2.45110
06/18/2000 18:15:00*2.45060*2.45030*2.45170*2.45030
06/18/2000 18:20:00*2.45210*2.45140*2.45310*2.45000
06/18/2000 18:25:00*2.45110*2.45100*2.45340*2.45070
06/18/2000 18:30:00*2.45170*2.44970*2.45390*2.44970
06/18/2000 18:35:00*2.45180*2.44980*2.45470*2.44980
06/18/2000 18:40:00*2.44990*2.45000*2.45270*2.44900
06/18/2000 18:45:00*2.45070*2.45220*2.45280*2.45070
06/18/2000 18:50:00*2.45090*2.45080*2.45300*2.45060
06/18/2000 18:55:00*2.45030*2.45200*2.45270*2.45030
06/18/2000 19:00:00*2.45130*2.45150*2.45260*2.45050
06/18/2000 19:05:00*2.45040*2.45100*2.45210*2.44980
06/18/2000 19:10:00*2.45100*2.45150*2.45150*2.45040
06/18/2000 19:15:00*2.45060*2.45090*2.45200*2.45050
06/18/2000 19:20:00*2.45180*2.45150*2.45220*2.45010
06/18/2000 19:25:00*2.45220*2.45080*2.45260*2.45080
06/18/2000 19:30:00*2.45160*2.45200*2.45230*2.45090
06/18/2000 19:35:00*2.45260*2.45220*2.45390*2.45040
06/18/2000 19:40:00*2.45190*2.45130*2.45250*2.45090
06/18/2000 19:45:00*2.45260*2.45190*2.45260*2.45120
06/18/2000 19:50:00*2.45160*2.45300*2.45320*2.45030
06/18/2000 19:55:00*2.45210*2.45110*2.45290*2.45060
06/18/2000 20:00:00*2.45130*2.45140*2.45210*2.45090
06/18/2000 20:05:00*2.45090*2.45080*2.45160*2.45050
06/18/2000 20:10:00*2.45000*2.45050*2.45100*2.44990
06/18/2000 20:15:00*2.45020*2.44980*2.45090*2.44940
06/18/2000 20:20:00*2.45000*2.45000*2.45050*2.44770
06/18/2000 20:25:00*2.44950*2.44730*2.45010*2.44730
06/18/2000 20:30:00*2.44970*2.44730*2.45170*2.44520
06/18/2000 20:35:00*2.44870*2.44870*2.45130*2.44500
06/18/2000 20:40:00*2.44860*2.44800*2.44960*2.44780
06/18/2000 20:45:00*2.44980*2.44800*2.44980*2.44770
06/18/2000 20:50:00*2.44760*2.44800*2.44940*2.44620
06/18/2000 20:55:00*2.44970*2.44940*2.45010*2.44800
06/18/2000 21:00:00*2.44840*2.44880*2.45020*2.44730
06/18/2000 21:05:00*2.44860*2.44940*2.45000*2.44740
06/18/2000 21:10:00*2.44770*2.44790*2.44970*2.44740
06/18/2000 21:15:00*2.44960*2.45210*2.45210*2.44720
06/18/2000 21:20:00*2.44970*2.44970*2.45180*2.44960
06/18/2000 21:25:00*2.44990*2.44940*2.45230*2.44900
06/18/2000 21:30:00*2.44950*2.45050*2.45150*2.44860
06/18/2000 21:35:00*2.45040*2.44970*2.45050*2.44870
06/18/2000 21:40:00*2.44960*2.45060*2.45100*2.44960
06/18/2000 21:45:00*2.45020*2.45200*2.45220*2.45010
06/18/2000 21:50:00*2.44960*2.45020*2.45160*2.44960
06/18/2000 21:55:00*2.45040*2.45030*2.45090*2.44950
06/18/2000 22:00:00*2.45010*2.45040*2.45150*2.44920
06/18/2000 22:05:00*2.44970*2.45000*2.45040*2.44970
06/18/2000 22:10:00*2.44980*2.45030*2.45040*2.44970
06/18/2000 22:15:00*2.45020*2.45010*2.45040*2.44940
06/18/2000 22:20:00*2.44970*2.45000*2.45080*2.44910
06/18/2000 22:25:00*2.45020*2.45050*2.45110*2.44990
06/18/2000 22:30:00*2.45130*2.45020*2.45130*2.44970
06/18/2000 22:35:00*2.45080*2.45020*2.45110*2.44990
06/18/2000 22:40:00*2.45050*2.45110*2.45150*2.44900
06/18/2000 22:45:00*2.45080*2.45070*2.45100*2.45020
06/18/2000 22:50:00*2.45090*2.45000*2.45090*2.45000
06/18/2000 22:55:00*2.45040*2.45010*2.45070*2.44840
06/18/2000 23:00:00*2.45020*2.44880*2.45140*2.44860
06/18/2000 23:05:00*2.44880*2.45810*2.45810*2.44840
06/18/2000 23:10:00*2.44880*2.44840*2.44880*2.44820
06/18/2000 23:15:00*2.44860*2.44790*2.45270*2.44790
06/18/2000 23:20:00*2.45200*2.44860*2.45750*2.44740
06/18/2000 23:25:00*2.44850*2.44740*2.44850*2.44690
06/18/2000 23:30:00*2.44740*2.44820*2.44880*2.44720
06/18/2000 23:35:00*2.44700*2.44690*2.44790*2.44670
06/18/2000 23:40:00*2.44830*2.44820*2.44830*2.44790
06/18/2000 23:45:00*2.44790*2.44660*2.44790*2.44660
06/18/2000 23:50:00*2.44780*2.44700*2.44830*2.44640
06/18/2000 23:55:00*2.44720*2.44770*2.44850*2.44690
06/19/2000 00:00:00*2.44890*2.44810*2.45150*2.44750
06/19/2000 00:05:00*2.44890*2.44860*2.44920*2.44830
06/19/2000 00:10:00*2.44890*2.44850*2.45500*2.44790
06/19/2000 00:15:00*2.44810*2.44780*2.44900*2.44780
06/19/2000 00:20:00*2.44760*2.44790*2.44810*2.44710
06/19/2000 00:25:00*2.44680*2.44730*2.44820*2.44630
06/19/2000 00:30:00*2.44720*2.44740*2.44980*2.44710
06/19/2000 00:35:00*2.44770*2.44910*2.44950*2.44670
06/19/2000 00:40:00*2.44760*2.45030*2.45090*2.44670
06/19/2000 00:45:00*2.44770*2.45130*2.45130*2.44740
06/19/2000 00:50:00*2.44790*2.44810*2.45160*2.44690
06/19/2000 00:55:00*2.44770*2.44750*2.44850*2.44700
06/19/2000 01:00:00*2.44760*2.44830*2.44860*2.44630
06/19/2000 01:05:00*2.44750*2.44750*2.45170*2.44630
06/19/2000 01:10:00*2.44760*2.45050*2.45230*2.44520
06/19/2000 01:15:00*2.45120*2.44980*2.45170*2.44550
06/19/2000 01:20:00*2.44710*2.44720*2.45100*2.44670
06/19/2000 01:25:00*2.44730*2.44950*2.45120*2.44680
06/19/2000 01:30:00*2.44730*2.44710*2.45140*2.44660
06/19/2000 01:35:00*2.44710*2.44640*2.45170*2.44560
06/19/2000 01:40:00*2.44610*2.44870*2.45450*2.44540
06/19/2000 01:45:00*2.44760*2.44650*2.44870*2.44630
06/19/2000 01:50:00*2.44560*2.44550*2.44890*2.44410
06/19/2000 01:55:00*2.44490*2.44650*2.44850*2.44490
06/19/2000 02:00:00*2.44630*2.44590*2.44900*2.44360
06/19/2000 02:05:00*2.44670*2.44440*2.44870*2.44400
06/19/2000 02:10:00*2.44610*2.44600*2.44840*2.44380
06/19/2000 02:15:00*2.44630*2.44690*2.44790*2.44390
06/19/2000 02:20:00*2.44510*2.44430*2.44730*2.44270
06/19/2000 02:25:00*2.44410*2.44440*2.44540*2.44290
06/19/2000 02:30:00*2.44480*2.44370*2.44560*2.44300
06/19/2000 02:35:00*2.44400*2.44460*2.44510*2.44110
06/19/2000 02:40:00*2.44470*2.44820*2.44850*2.44140
06/19/2000 02:45:00*2.44800*2.44690*2.44850*2.44300
06/19/2000 02:50:00*2.44650*2.44530*2.44780*2.44420
06/19/2000 02:55:00*2.44600*2.44510*2.44720*2.44470
06/19/2000 03:00:00*2.44450*2.44580*2.44750*2.44450
06/19/2000 03:05:00*2.44560*2.44880*2.44990*2.44470
06/19/2000 03:10:00*2.44710*2.44560*2.44900*2.44560
06/19/2000 03:15:00*2.44820*2.44780*2.44820*2.44490
06/19/2000 03:20:00*2.44700*2.44770*2.44860*2.44670
06/19/2000 03:25:00*2.44800*2.44800*2.44850*2.44700
06/19/2000 03:30:00*2.44880*2.44830*2.44960*2.44740
06/19/2000 03:35:00*2.44760*2.44830*2.44910*2.44730
06/19/2000 03:40:00*2.44690*2.44630*2.45040*2.44530
06/19/2000 03:45:00*2.44540*2.44380*2.44990*2.44200
06/19/2000 03:50:00*2.44340*2.44410*2.44480*2.44320
06/19/2000 03:55:00*2.44500*2.44510*2.44530*2.44270
06/19/2000 04:00:00*2.44330*2.44370*2.44500*2.44240
06/19/2000 04:05:00*2.44320*2.44470*2.44510*2.44210
06/19/2000 04:10:00*2.44530*2.44360*2.44530*2.44360
06/19/2000 04:15:00*2.44490*2.44520*2.44560*2.44220
06/19/2000 04:20:00*2.44540*2.44410*2.44650*2.44380
06/19/2000 04:25:00*2.44430*2.44440*2.44520*2.44360
06/19/2000 04:30:00*2.44360*2.44450*2.44650*2.44340
06/19/2000 04:35:00*2.44460*2.44540*2.44580*2.44360
06/19/2000 04:40:00*2.44640*2.44750*2.44850*2.44140
06/19/2000 04:45:00*2.44870*2.44720*2.44910*2.44200
06/19/2000 04:50:00*2.44710*2.44770*2.44770*2.44520
06/19/2000 04:55:00*2.44700*2.44820*2.44880*2.44540
06/19/2000 05:00:00*2.44810*2.45030*2.45130*2.44410
06/19/2000 05:05:00*2.45070*2.45130*2.45190*2.45000
06/19/2000 05:10:00*2.45100*2.45230*2.45260*2.45100
06/19/2000 05:15:00*2.45260*2.45160*2.45440*2.45140
06/19/2000 05:20:00*2.45130*2.45100*2.45240*2.45070
06/19/2000 05:25:00*2.45180*2.45150*2.45400*2.45070
06/19/2000 05:30:00*2.45240*2.45200*2.45350*2.45020
06/19/2000 05:35:00*2.45170*2.45360*2.45360*2.45100
06/19/2000 05:40:00*2.45270*2.45230*2.45560*2.45100
06/19/2000 05:45:00*2.45270*2.45300*2.45610*2.45180
06/19/2000 05:50:00*2.45400*2.45300*2.45700*2.45170
06/19/2000 05:55:00*2.45330*2.45190*2.45590*2.45190
06/19/2000 06:00:00*2.45230*2.45530*2.45530*2.45190
06/19/2000 06:05:00*2.45510*2.45530*2.45570*2.45230
06/19/2000 06:10:00*2.45300*2.45220*2.45540*2.45130
06/19/2000 06:15:00*2.45230*2.45320*2.45530*2.45140
06/19/2000 06:20:00*2.45300*2.45360*2.45620*2.45260
06/19/2000 06:25:00*2.45390*2.45280*2.45610*2.45240
06/19/2000 06:30:00*2.45380*2.45250*2.45380*2.45170
06/19/2000 06:35:00*2.45210*2.45410*2.45450*2.45180
06/19/2000 06:40:00*2.45480*2.45290*2.45510*2.45260
06/19/2000 06:45:00*2.45290*2.45330*2.45340*2.45200
06/19/2000 06:50:00*2.45380*2.45420*2.45420*2.45170
06/19/2000 06:55:00*2.45390*2.45370*2.45510*2.45310
06/19/2000 07:00:00*2.45380*2.45410*2.45520*2.45140
06/19/2000 07:05:00*2.45420*2.45290*2.45520*2.45200
06/19/2000 07:10:00*2.45300*2.45290*2.45350*2.45200
06/19/2000 07:15:00*2.45260*2.45300*2.45380*2.45100
06/19/2000 07:20:00*2.45340*2.45260*2.45410*2.45260
06/19/2000 07:25:00*2.45290*2.45290*2.45400*2.45220
06/19/2000 07:30:00*2.45320*2.45290*2.45370*2.45070
06/19/2000 07:35:00*2.45260*2.45190*2.45350*2.45190
06/19/2000 07:40:00*2.45190*2.45250*2.45340*2.45080
06/19/2000 07:45:00*2.45230*2.45190*2.45320*2.45160
06/19/2000 07:50:00*2.45220*2.45230*2.45310*2.45160
06/19/2000 07:55:00*2.45270*2.45230*2.45340*2.45100
06/19/2000 08:00:00*2.45160*2.45190*2.45290*2.45150
06/19/2000 08:05:00*2.45200*2.45170*2.45260*2.45100
06/19/2000 08:10:00*2.45180*2.45170*2.45250*2.45040
06/19/2000 08:15:00*2.45060*2.45070*2.45230*2.45040
06/19/2000 08:20:00*2.45240*2.45060*2.45240*2.44960
06/19/2000 08:25:00*2.45070*2.45130*2.45300*2.45010
06/19/2000 08:30:00*2.45240*2.45190*2.45290*2.45140
06/19/2000 08:35:00*2.45260*2.45220*2.45320*2.45040
06/19/2000 08:40:00*2.45210*2.45280*2.45280*2.45170
06/19/2000 08:45:00*2.45290*2.45200*2.45340*2.45180
06/19/2000 08:50:00*2.45270*2.45490*2.45520*2.45170
06/19/2000 08:55:00*2.45300*2.45460*2.45530*2.45300
06/19/2000 09:00:00*2.45520*2.45440*2.45570*2.45250
06/19/2000 09:05:00*2.45440*2.45400*2.45530*2.44980
06/19/2000 09:10:00*2.45310*2.45380*2.45490*2.45310
06/19/2000 09:15:00*2.45350*2.45400*2.45450*2.45330
06/19/2000 09:20:00*2.45380*2.45310*2.45450*2.45280
06/19/2000 09:25:00*2.45310*2.45260*2.45520*2.45140
06/19/2000 09:30:00*2.45260*2.45320*2.45570*2.45220
06/19/2000 09:35:00*2.45330*2.45500*2.45510*2.45310
06/19/2000 09:40:00*2.45530*2.45590*2.45720*2.45440
06/19/2000 09:45:00*2.45460*2.45630*2.45710*2.45340
06/19/2000 09:50:00*2.45650*2.45610*2.45650*2.45360
06/19/2000 09:55:00*2.45590*2.45670*2.45690*2.45580
06/19/2000 10:00:00*2.45650*2.45640*2.45750*2.45460
06/19/2000 10:05:00*2.45630*2.45860*2.45860*2.45600
06/19/2000 10:10:00*2.45810*2.45780*2.45950*2.45680
06/19/2000 10:15:00*2.45830*2.45710*2.45830*2.45710
06/19/2000 10:20:00*2.45760*2.45600*2.45900*2.45590
06/19/2000 10:25:00*2.45620*2.45920*2.45930*2.45590
06/19/2000 10:30:00*2.45970*2.45890*2.46030*2.45730
06/19/2000 10:35:00*2.45870*2.45710*2.45870*2.45620
06/19/2000 10:40:00*2.45720*2.46030*2.46040*2.45650
06/19/2000 10:45:00*2.45680*2.45520*2.46040*2.45520
06/19/2000 10:50:00*2.45910*2.45850*2.46070*2.45450
06/19/2000 10:55:00*2.45910*2.45700*2.45950*2.45580
06/19/2000 11:00:00*2.45670*2.45760*2.45760*2.45630
06/19/2000 11:05:00*2.45630*2.45950*2.46010*2.45410
06/19/2000 11:10:00*2.46020*2.45830*2.46050*2.45550
06/19/2000 11:15:00*2.45850*2.45760*2.45850*2.45450
06/19/2000 11:20:00*2.45730*2.45780*2.45950*2.45580
06/19/2000 11:25:00*2.45830*2.45870*2.46080*2.45690
06/19/2000 11:30:00*2.45820*2.45880*2.46050*2.45750
06/19/2000 11:35:00*2.45910*2.45850*2.46180*2.45780
06/19/2000 11:40:00*2.45810*2.45920*2.46030*2.45660
06/19/2000 11:45:00*2.45890*2.45820*2.46100*2.45750
06/19/2000 11:50:00*2.45850*2.45820*2.46120*2.45720
06/19/2000 11:55:00*2.45810*2.46220*2.46220*2.45350
06/19/2000 12:00:00*2.46140*2.46070*2.46260*2.45710
06/19/2000 12:05:00*2.45750*2.45840*2.46100*2.45640
06/19/2000 12:10:00*2.45970*2.45900*2.46090*2.45690
06/19/2000 12:15:00*2.45800*2.45750*2.46030*2.45580
06/19/2000 12:20:00*2.45810*2.45940*2.45940*2.45520
06/19/2000 12:25:00*2.45840*2.45660*2.45940*2.45590
06/19/2000 12:30:00*2.45850*2.45830*2.45930*2.45480
06/19/2000 12:35:00*2.45730*2.45870*2.46180*2.45720
06/19/2000 12:40:00*2.45910*2.45920*2.46010*2.45650
06/19/2000 12:45:00*2.45620*2.45860*2.45980*2.45620
06/19/2000 12:50:00*2.45820*2.45970*2.46070*2.45620
06/19/2000 12:55:00*2.45980*2.45990*2.46320*2.45580
06/19/2000 13:00:00*2.45930*2.45630*2.46040*2.45520
06/19/2000 13:05:00*2.46170*2.46140*2.46170*2.45620
06/19/2000 13:10:00*2.46250*2.46100*2.46250*2.45650
06/19/2000 13:15:00*2.46150*2.46100*2.46390*2.45650
06/19/2000 13:20:00*2.46120*2.46240*2.46420*2.45620
06/19/2000 13:25:00*2.46180*2.46130*2.46580*2.45650
06/19/2000 13:30:00*2.46210*2.46190*2.46350*2.46130
06/19/2000 13:35:00*2.46180*2.46130*2.46250*2.45800
06/19/2000 13:40:00*2.46260*2.46150*2.46260*2.45710
06/19/2000 13:45:00*2.46080*2.46140*2.46210*2.45800
06/19/2000 13:50:00*2.46190*2.46130*2.46220*2.45750
06/19/2000 13:55:00*2.45750*2.46210*2.46210*2.45750
06/19/2000 14:00:00*2.46230*2.46030*2.46270*2.46030
06/19/2000 14:05:00*2.46110*2.45670*2.46140*2.45650
06/19/2000 14:10:00*2.46140*2.46100*2.46250*2.45710
06/19/2000 14:15:00*2.46320*2.46290*2.46360*2.46050
06/19/2000 14:20:00*2.46430*2.46370*2.46750*2.46220
06/19/2000 14:25:00*2.46340*2.46260*2.46340*2.46260
06/19/2000 14:30:00*2.46200*2.46070*2.46240*2.46070
06/19/2000 14:35:00*2.45670*2.46150*2.46330*2.45670
06/19/2000 14:40:00*2.46200*2.46100*2.46210*2.46100
06/19/2000 14:45:00*2.46150*2.45990*2.46240*2.45990
06/19/2000 14:50:00*2.46190*2.46200*2.46240*2.46070
06/19/2000 14:55:00*2.45630*2.46250*2.46250*2.45630
06/19/2000 15:00:00*2.46060*2.46370*2.46370*2.46060
06/19/2000 15:05:00*2.46320*2.46290*2.46330*2.46260
06/19/2000 15:10:00*2.46220*2.46200*2.46440*2.45800
06/19/2000 15:15:00*2.46250*2.46200*2.46250*2.45680
06/19/2000 15:20:00*2.46300*2.46430*2.46430*2.46300
06/19/2000 15:25:00*2.46460*2.46460*2.46460*2.46380
06/19/2000 15:30:00*2.46430*2.46450*2.46500*2.46320
06/19/2000 15:35:00*2.46350*2.46370*2.46370*2.46350
06/19/2000 15:40:00*2.46410*2.46350*2.46410*2.46350
06/19/2000 15:45:00*2.46340*2.46290*2.46350*2.46290
06/19/2000 15:50:00*2.46260*2.46560*2.46560*2.46190
06/19/2000 15:55:00*2.46230*2.46410*2.46440*2.46230
06/19/2000 16:00:00*2.46590*2.46250*2.46590*2.46230
06/19/2000 16:05:00*2.46250*2.46190*2.46510*2.46170
06/19/2000 16:10:00*2.46290*2.46360*2.46480*2.46250
06/19/2000 16:15:00*2.46410*2.45670*2.46420*2.45670
06/19/2000 16:20:00*2.46290*2.46470*2.46570*2.45730
06/19/2000 16:25:00*2.46560*2.46480*2.46560*2.46300
06/19/2000 16:30:00*2.46460*2.46430*2.46510*2.46380
06/19/2000 16:35:00*2.46410*2.46400*2.46490*2.46360
06/19/2000 16:40:00*2.46410*2.46430*2.46470*2.46380
06/19/2000 16:45:00*2.46440*2.46540*2.46540*2.46390
06/19/2000 16:50:00*2.46550*2.46550*2.46630*2.46360
06/19/2000 16:55:00*2.46580*2.46560*2.46580*2.46490
06/19/2000 17:00:00*2.46510*2.46570*2.46660*2.46490
