06/18/2000 16:00:00*2.45010*2.45010*2.45010*2.45010
06/18/2000 16:10:00*2.44890*2.45000*2.45010*2.44890
06/18/2000 16:15:00*2.44930*2.45110*2.45110*2.44930
06/18/2000 16:20:00*2.44950*2.45070*2.45070*2.44950
06/18/2000 16:25:00*2.44950*2.44910*2.45020*2.44910
06/18/2000 16:30:00*2.44870*2.45020*2.45020*2.44870
06/18/2000 16:35:00*2.44870*2.44760*2.44910*2.44760
06/18/2000 16:40:00*2.44990*2.44910*2.45000*2.44910
06/18/2000 16:45:00*2.45050*2.44880*2.45050*2.44830
06/18/2000 16:50:00*2.44920*2.44950*2.44950*2.44920
06/18/2000 16:55:00*2.44860*2.45000*2.45070*2.44860
06/18/2000 17:00:00*2.45000*2.45100*2.45100*2.45000
