06/16/2000 17:05:00*2.45180*2.44980*2.45180*2.44980
06/16/2000 17:10:00*2.45020*2.45030*2.45030*2.45010
06/16/2000 17:15:00*2.45000*2.45000*2.45000*2.44600
06/16/2000 17:20:00*2.44970*2.44970*2.44970*2.44970
06/16/2000 17:25:00*2.44950*2.44950*2.44950*2.44950
06/16/2000 17:30:00*2.44940*2.44950*2.44950*2.44940
06/16/2000 17:50:00*2.44940*2.44940*2.44940*2.44940
06/16/2000 18:35:00*2.45130*2.45130*2.45130*2.45130
