06/14/2000 17:05:00*2.44890*2.44810*2.44970*2.44450
06/14/2000 17:10:00*2.44940*2.44860*2.45020*2.44420
06/14/2000 17:15:00*2.44460*2.44670*2.44810*2.44400
06/14/2000 17:20:00*2.44670*2.44710*2.44750*2.44330
06/14/2000 17:25:00*2.44350*2.44770*2.44790*2.44350
06/14/2000 17:30:00*2.44780*2.44890*2.44890*2.44420
06/14/2000 17:35:00*2.44830*2.44880*2.44890*2.44400
06/14/2000 17:40:00*2.44890*2.44920*2.44960*2.44750
06/14/2000 17:45:00*2.44940*2.44910*2.45010*2.44370
06/14/2000 17:50:00*2.44930*2.44950*2.45010*2.44350
06/14/2000 17:55:00*2.44960*2.44380*2.45070*2.44380
06/14/2000 18:05:00*2.44960*2.44890*2.45000*2.44890
06/14/2000 18:10:00*2.44900*2.44400*2.44960*2.44400
06/14/2000 18:15:00*2.44460*2.44880*2.44960*2.44430
06/14/2000 18:20:00*2.44820*2.44890*2.44890*2.44400
06/14/2000 18:25:00*2.44860*2.44850*2.44900*2.44850
06/14/2000 18:30:00*2.44840*2.45010*2.45010*2.44420
06/14/2000 18:35:00*2.44610*2.44850*2.45010*2.44530
06/14/2000 18:40:00*2.44820*2.44960*2.45020*2.44480
06/14/2000 18:45:00*2.44960*2.44960*2.44970*2.44460
06/14/2000 18:50:00*2.44970*2.44530*2.45030*2.44480
06/14/2000 18:55:00*2.44660*2.44930*2.45020*2.44660
06/14/2000 19:00:00*2.44940*2.45090*2.45090*2.44580
06/14/2000 19:05:00*2.44690*2.45120*2.45170*2.44690
06/14/2000 19:10:00*2.45120*2.45000*2.45120*2.44640
06/14/2000 19:15:00*2.44710*2.44730*2.45110*2.44580
06/14/2000 19:20:00*2.44740*2.44770*2.45090*2.44580
06/14/2000 19:25:00*2.44690*2.45200*2.45200*2.44590
06/14/2000 19:30:00*2.45070*2.44890*2.45160*2.44610
06/14/2000 19:35:00*2.44990*2.44700*2.45040*2.44630
06/14/2000 19:40:00*2.44990*2.44940*2.45070*2.44450
06/14/2000 19:45:00*2.44640*2.45020*2.45110*2.44640
06/14/2000 19:50:00*2.45000*2.44850*2.45030*2.44290
06/14/2000 19:55:00*2.44880*2.44450*2.44960*2.44450
06/14/2000 20:00:00*2.44960*2.44990*2.45000*2.44460
06/14/2000 20:05:00*2.44930*2.44460*2.45130*2.44460
06/14/2000 20:10:00*2.44880*2.44890*2.45190*2.44820
06/14/2000 20:15:00*2.44990*2.44810*2.45030*2.44420
06/14/2000 20:20:00*2.44830*2.44950*2.45040*2.44370
06/14/2000 20:25:00*2.44870*2.44840*2.45030*2.44380
06/14/2000 20:30:00*2.44930*2.45080*2.45080*2.44370
06/14/2000 20:35:00*2.44900*2.44780*2.45280*2.44320
06/14/2000 20:40:00*2.44740*2.44790*2.44970*2.44280
06/14/2000 20:45:00*2.44750*2.44880*2.44980*2.44300
06/14/2000 20:50:00*2.44730*2.44430*2.44840*2.44380
06/14/2000 20:55:00*2.44420*2.44850*2.44890*2.44350
06/14/2000 21:00:00*2.44830*2.44700*2.44950*2.44250
06/14/2000 21:05:00*2.44890*2.44660*2.44890*2.44300
06/14/2000 21:10:00*2.44620*2.44740*2.44760*2.44320
06/14/2000 21:15:00*2.44330*2.44850*2.44850*2.44330
06/14/2000 21:20:00*2.44350*2.44370*2.44930*2.44350
06/14/2000 21:25:00*2.44810*2.44910*2.44960*2.44380
06/14/2000 21:30:00*2.44320*2.44910*2.45020*2.44300
06/14/2000 21:35:00*2.44680*2.44750*2.44960*2.44270
06/14/2000 21:40:00*2.44650*2.44730*2.44890*2.44650
06/14/2000 21:45:00*2.44760*2.44770*2.44840*2.44350
06/14/2000 21:50:00*2.44730*2.44720*2.44840*2.44690
06/14/2000 21:55:00*2.44760*2.44890*2.44930*2.44320
06/14/2000 22:00:00*2.44840*2.44700*2.44890*2.44700
06/14/2000 22:05:00*2.44690*2.44890*2.44930*2.44330
06/14/2000 22:10:00*2.44740*2.44840*2.44910*2.44370
06/14/2000 22:15:00*2.44930*2.44910*2.44930*2.44770
06/14/2000 22:20:00*2.44930*2.44930*2.45030*2.44370
06/14/2000 22:25:00*2.44890*2.44890*2.44930*2.44810
06/14/2000 22:30:00*2.44810*2.44910*2.44930*2.44450
06/14/2000 22:35:00*2.44870*2.44860*2.44930*2.44430
06/14/2000 22:40:00*2.44870*2.44910*2.44930*2.44450
06/14/2000 22:45:00*2.44930*2.44450*2.44930*2.44450
06/14/2000 22:50:00*2.44880*2.44850*2.44950*2.44480
06/14/2000 22:55:00*2.44870*2.44930*2.44970*2.44730
06/14/2000 23:00:00*2.44890*2.44920*2.45020*2.44460
06/14/2000 23:05:00*2.44940*2.44910*2.44960*2.44870
06/14/2000 23:10:00*2.44970*2.44950*2.44970*2.44810
06/14/2000 23:15:00*2.44980*2.44890*2.44980*2.44890
06/14/2000 23:20:00*2.44880*2.44530*2.45010*2.44510
06/14/2000 23:25:00*2.45020*2.45010*2.45020*2.44550
06/14/2000 23:30:00*2.44960*2.44990*2.44990*2.44450
06/14/2000 23:35:00*2.44590*2.44930*2.45090*2.44580
06/14/2000 23:40:00*2.44940*2.44610*2.45100*2.44610
06/14/2000 23:45:00*2.45010*2.44930*2.45010*2.44550
06/14/2000 23:50:00*2.44930*2.44990*2.45060*2.44930
06/14/2000 23:55:00*2.44940*2.44990*2.45010*2.44940
06/15/2000 00:00:00*2.45010*2.44960*2.45060*2.44870
06/15/2000 00:05:00*2.44590*2.44960*2.45010*2.44590
06/15/2000 00:10:00*2.44630*2.44900*2.44970*2.44590
06/15/2000 00:15:00*2.44940*2.44920*2.44980*2.44580
06/15/2000 00:20:00*2.45070*2.44950*2.45070*2.44580
06/15/2000 00:25:00*2.44880*2.44870*2.44980*2.44590
06/15/2000 00:30:00*2.44900*2.44580*2.44950*2.44580
06/15/2000 00:35:00*2.44930*2.45150*2.45150*2.44630
06/15/2000 00:40:00*2.44610*2.44890*2.44930*2.44550
06/15/2000 00:45:00*2.44580*2.45050*2.45050*2.44580
06/15/2000 00:50:00*2.44820*2.44790*2.44950*2.44500
06/15/2000 00:55:00*2.44830*2.44800*2.45050*2.44460
06/15/2000 01:00:00*2.44820*2.44810*2.44960*2.44750
06/15/2000 01:05:00*2.44910*2.44910*2.44910*2.44790
06/15/2000 01:10:00*2.44800*2.44850*2.44930*2.44800
06/15/2000 01:15:00*2.44860*2.44890*2.45090*2.44670
06/15/2000 01:20:00*2.44900*2.44770*2.45060*2.44680
06/15/2000 01:25:00*2.44790*2.44800*2.44860*2.44660
06/15/2000 01:30:00*2.44780*2.44680*2.44930*2.44610
06/15/2000 01:35:00*2.44740*2.44710*2.45070*2.44600
06/15/2000 01:40:00*2.44760*2.44820*2.44830*2.44610
06/15/2000 01:45:00*2.44680*2.44700*2.44770*2.44620
06/15/2000 01:50:00*2.44700*2.44510*2.44780*2.44510
06/15/2000 01:55:00*2.44620*2.44630*2.44730*2.44450
06/15/2000 02:00:00*2.44620*2.44670*2.44710*2.44490
06/15/2000 02:05:00*2.44590*2.44680*2.44750*2.44540
06/15/2000 02:10:00*2.44610*2.44580*2.44730*2.44380
06/15/2000 02:15:00*2.44450*2.44240*2.44640*2.44240
06/15/2000 02:20:00*2.44350*2.44220*2.44500*2.44150
06/15/2000 02:25:00*2.44380*2.44320*2.44410*2.44150
06/15/2000 02:30:00*2.44380*2.44240*2.44540*2.44190
06/15/2000 02:35:00*2.44230*2.44240*2.44390*2.44130
06/15/2000 02:40:00*2.44370*2.44080*2.44480*2.44080
06/15/2000 02:45:00*2.44220*2.44210*2.44530*2.44060
06/15/2000 02:50:00*2.44310*2.44290*2.44550*2.44150
06/15/2000 02:55:00*2.44260*2.44110*2.44730*2.43920
06/15/2000 03:00:00*2.44030*2.44130*2.44520*2.43820
06/15/2000 03:05:00*2.44450*2.44300*2.44490*2.43840
06/15/2000 03:10:00*2.44490*2.44660*2.44940*2.44280
06/15/2000 03:15:00*2.44640*2.45060*2.45090*2.44520
06/15/2000 03:20:00*2.44990*2.44930*2.45300*2.44590
06/15/2000 03:25:00*2.45160*2.44900*2.45160*2.44520
06/15/2000 03:30:00*2.44860*2.45020*2.45130*2.44590
06/15/2000 03:35:00*2.44970*2.45100*2.45120*2.44610
06/15/2000 03:40:00*2.45020*2.45250*2.45320*2.44510
06/15/2000 03:45:00*2.45290*2.45130*2.45380*2.45020
06/15/2000 03:50:00*2.45140*2.45070*2.45210*2.45050
06/15/2000 03:55:00*2.45150*2.45180*2.45350*2.45140
06/15/2000 04:00:00*2.45160*2.44950*2.45250*2.44890
06/15/2000 04:05:00*2.44920*2.45220*2.45220*2.44900
06/15/2000 04:10:00*2.45040*2.45290*2.45380*2.44970
06/15/2000 04:15:00*2.45320*2.45350*2.45570*2.45280
06/15/2000 04:20:00*2.45560*2.45710*2.45710*2.45110
06/15/2000 04:25:00*2.45630*2.45700*2.45870*2.45560
06/15/2000 04:30:00*2.45770*2.45730*2.45900*2.45690
06/15/2000 04:35:00*2.45600*2.45700*2.45760*2.45430
06/15/2000 04:40:00*2.45700*2.46020*2.46020*2.45400
06/15/2000 04:45:00*2.45530*2.46080*2.46120*2.45510
06/15/2000 04:50:00*2.45710*2.46170*2.46370*2.45630
06/15/2000 04:55:00*2.45920*2.45990*2.46340*2.45910
06/15/2000 05:00:00*2.46000*2.46310*2.46410*2.46000
06/15/2000 05:05:00*2.46140*2.46300*2.46360*2.45920
06/15/2000 05:10:00*2.46320*2.46480*2.46620*2.45960
06/15/2000 05:15:00*2.46120*2.46920*2.47050*2.46090
06/15/2000 05:20:00*2.46930*2.47440*2.47460*2.46300
06/15/2000 05:25:00*2.47560*2.47640*2.47740*2.47400
06/15/2000 05:30:00*2.47000*2.47390*2.47640*2.46950
06/15/2000 05:35:00*2.47340*2.47210*2.47640*2.46800
06/15/2000 05:40:00*2.46950*2.47170*2.47230*2.46620
06/15/2000 05:45:00*2.46770*2.46960*2.47420*2.46770
06/15/2000 05:50:00*2.47360*2.47690*2.47790*2.46930
06/15/2000 05:55:00*2.47670*2.47560*2.47790*2.47180
06/15/2000 06:00:00*2.47530*2.48140*2.48140*2.47180
06/15/2000 06:05:00*2.48120*2.47490*2.48120*2.47360
06/15/2000 06:10:00*2.47370*2.47480*2.47640*2.47260
06/15/2000 06:15:00*2.47450*2.47380*2.47600*2.47140
06/15/2000 06:20:00*2.47210*2.47360*2.47650*2.47130
06/15/2000 06:25:00*2.47140*2.47540*2.47580*2.47140
06/15/2000 06:30:00*2.47510*2.47460*2.47720*2.47190
06/15/2000 06:35:00*2.47450*2.47510*2.47770*2.47230
06/15/2000 06:40:00*2.47480*2.47530*2.47690*2.47160
06/15/2000 06:45:00*2.47620*2.47690*2.47790*2.47550
06/15/2000 06:50:00*2.47730*2.47610*2.47800*2.47560
06/15/2000 06:55:00*2.47570*2.47530*2.47630*2.47350
06/15/2000 07:00:00*2.47420*2.47080*2.47500*2.47080
06/15/2000 07:05:00*2.47080*2.47400*2.47400*2.47050
06/15/2000 07:10:00*2.47280*2.46950*2.47420*2.46950
06/15/2000 07:15:00*2.47110*2.47120*2.47180*2.46870
06/15/2000 07:20:00*2.47100*2.47200*2.47200*2.46870
06/15/2000 07:25:00*2.47230*2.47240*2.47330*2.47160
06/15/2000 07:30:00*2.47270*2.47090*2.47360*2.47020
06/15/2000 07:35:00*2.47090*2.47370*2.47640*2.46920
06/15/2000 07:40:00*2.47400*2.47000*2.47470*2.46980
06/15/2000 07:45:00*2.47400*2.47340*2.47630*2.47070
06/15/2000 07:50:00*2.47170*2.47600*2.47600*2.47140
06/15/2000 07:55:00*2.47350*2.47210*2.47640*2.47190
06/15/2000 08:00:00*2.47570*2.47420*2.47640*2.47270
06/15/2000 08:05:00*2.47300*2.47530*2.47620*2.47300
06/15/2000 08:10:00*2.47450*2.47370*2.47730*2.47370
06/15/2000 08:15:00*2.47600*2.47730*2.47760*2.47320
06/15/2000 08:20:00*2.47390*2.47810*2.47970*2.47340
06/15/2000 08:25:00*2.47800*2.47690*2.47820*2.47240
06/15/2000 08:30:00*2.47650*2.47340*2.47780*2.47220
06/15/2000 08:35:00*2.47630*2.47630*2.47720*2.47240
06/15/2000 08:40:00*2.47650*2.47650*2.47760*2.47160
06/15/2000 08:45:00*2.47690*2.47510*2.47690*2.47210
06/15/2000 08:50:00*2.47510*2.47880*2.47910*2.47170
06/15/2000 08:55:00*2.47950*2.48010*2.48040*2.47390
06/15/2000 09:00:00*2.48010*2.48020*2.48130*2.47530
06/15/2000 09:05:00*2.48010*2.47650*2.48150*2.47570
06/15/2000 09:10:00*2.47820*2.47740*2.47890*2.47550
06/15/2000 09:15:00*2.47710*2.47680*2.47840*2.47490
06/15/2000 09:20:00*2.47650*2.47490*2.47830*2.47460
06/15/2000 09:25:00*2.47430*2.47550*2.47610*2.47340
06/15/2000 09:30:00*2.47590*2.47520*2.47670*2.47440
06/15/2000 09:35:00*2.47490*2.47370*2.47490*2.47240
06/15/2000 09:40:00*2.47370*2.47290*2.47390*2.47290
06/15/2000 09:45:00*2.47380*2.47310*2.47380*2.47300
06/15/2000 09:50:00*2.47420*2.47370*2.47480*2.47250
06/15/2000 09:55:00*2.47370*2.47150*2.47440*2.47130
06/15/2000 10:00:00*2.47150*2.47220*2.47270*2.47120
06/15/2000 10:05:00*2.47310*2.47120*2.47310*2.47120
06/15/2000 10:10:00*2.47010*2.46970*2.47350*2.46880
06/15/2000 10:15:00*2.46950*2.47040*2.47040*2.46940
06/15/2000 10:20:00*2.47010*2.47000*2.47010*2.46910
06/15/2000 10:25:00*2.47060*2.47160*2.47160*2.46990
06/15/2000 10:30:00*2.47160*2.47130*2.47500*2.47020
06/15/2000 10:35:00*2.47190*2.47210*2.47210*2.47040
06/15/2000 10:40:00*2.47320*2.47120*2.47320*2.47040
06/15/2000 10:45:00*2.47190*2.47020*2.47220*2.46960
06/15/2000 10:50:00*2.47140*2.47130*2.47220*2.46970
06/15/2000 10:55:00*2.47060*2.47130*2.47220*2.47010
06/15/2000 11:00:00*2.47210*2.47030*2.47220*2.46760
06/15/2000 11:05:00*2.47080*2.47150*2.47210*2.46910
06/15/2000 11:10:00*2.46940*2.47280*2.47520*2.46940
06/15/2000 11:15:00*2.47140*2.47370*2.47640*2.47140
06/15/2000 11:20:00*2.47190*2.47190*2.47390*2.47080
06/15/2000 11:25:00*2.47250*2.47380*2.47440*2.47090
06/15/2000 11:30:00*2.47440*2.47300*2.47500*2.47190
06/15/2000 11:35:00*2.47290*2.47350*2.47450*2.47240
06/15/2000 11:40:00*2.47340*2.47420*2.47490*2.47150
06/15/2000 11:45:00*2.47470*2.47300*2.47480*2.47250
06/15/2000 11:50:00*2.47280*2.47240*2.47360*2.47150
06/15/2000 11:55:00*2.47250*2.47320*2.47550*2.47040
06/15/2000 12:00:00*2.47340*2.47500*2.47590*2.47150
06/15/2000 12:05:00*2.47470*2.47470*2.47740*2.47230
06/15/2000 12:10:00*2.47480*2.47560*2.47710*2.47380
06/15/2000 12:15:00*2.47540*2.47420*2.47790*2.47340
06/15/2000 12:20:00*2.47270*2.47440*2.47680*2.47270
06/15/2000 12:25:00*2.47420*2.47710*2.47730*2.47230
06/15/2000 12:30:00*2.47680*2.47600*2.47730*2.47340
06/15/2000 12:35:00*2.47590*2.47720*2.47730*2.47530
06/15/2000 12:40:00*2.47740*2.47900*2.47900*2.47620
06/15/2000 12:45:00*2.47870*2.47790*2.47870*2.47680
06/15/2000 12:50:00*2.47840*2.47760*2.47880*2.47700
06/15/2000 12:55:00*2.47790*2.47790*2.47850*2.47510
06/15/2000 13:00:00*2.47820*2.47580*2.47820*2.47430
06/15/2000 13:05:00*2.47740*2.47720*2.47750*2.47610
06/15/2000 13:10:00*2.47680*2.47710*2.47720*2.47610
06/15/2000 13:15:00*2.47690*2.47650*2.47740*2.47610
06/15/2000 13:20:00*2.47690*2.47720*2.47740*2.47690
06/15/2000 13:25:00*2.47690*2.47730*2.47760*2.47500
06/15/2000 13:30:00*2.47680*2.47790*2.47850*2.47510
06/15/2000 13:35:00*2.47820*2.47570*2.47820*2.47570
06/15/2000 13:40:00*2.47810*2.47780*2.47920*2.47560
06/15/2000 13:45:00*2.47740*2.47860*2.47940*2.47600
06/15/2000 13:50:00*2.47840*2.47780*2.47840*2.47760
06/15/2000 13:55:00*2.47750*2.47770*2.47770*2.47700
06/15/2000 14:00:00*2.47720*2.47590*2.47770*2.47590
06/15/2000 14:05:00*2.47790*2.47650*2.47790*2.47550
06/15/2000 14:10:00*2.47600*2.47640*2.47780*2.47600
06/15/2000 14:15:00*2.47660*2.47610*2.47730*2.47460
06/15/2000 14:20:00*2.47570*2.47630*2.47660*2.47510
06/15/2000 14:25:00*2.47470*2.47510*2.47710*2.47310
06/15/2000 14:30:00*2.47560*2.47520*2.47700*2.47390
06/15/2000 14:35:00*2.47510*2.47650*2.47660*2.47430
06/15/2000 14:40:00*2.47630*2.47440*2.47630*2.47440
06/15/2000 14:45:00*2.47650*2.47530*2.47710*2.47400
06/15/2000 14:50:00*2.47700*2.47360*2.47700*2.47360
06/15/2000 14:55:00*2.47410*2.47540*2.47740*2.47410
06/15/2000 15:00:00*2.47710*2.47580*2.47710*2.47580
06/15/2000 15:05:00*2.47810*2.47570*2.47810*2.47470
06/15/2000 15:10:00*2.47580*2.47660*2.47810*2.47310
06/15/2000 15:15:00*2.47560*2.47330*2.47790*2.47280
06/15/2000 15:20:00*2.47460*2.47710*2.47860*2.47230
06/15/2000 15:25:00*2.47790*2.47760*2.47940*2.47320
06/15/2000 15:30:00*2.47830*2.47770*2.48020*2.47420
06/15/2000 15:35:00*2.47830*2.48010*2.48010*2.47620
06/15/2000 15:40:00*2.47800*2.47740*2.47800*2.47740
06/15/2000 15:45:00*2.47620*2.47570*2.47830*2.47480
06/15/2000 15:50:00*2.47790*2.47700*2.47990*2.47680
06/15/2000 15:55:00*2.47720*2.47740*2.47800*2.47690
06/15/2000 16:00:00*2.47720*2.47750*2.47770*2.47590
06/15/2000 16:05:00*2.47750*2.47780*2.47970*2.47750
06/15/2000 16:10:00*2.47860*2.47750*2.48020*2.47620
06/15/2000 16:15:00*2.47730*2.47500*2.48090*2.47500
06/15/2000 16:20:00*2.47650*2.47970*2.47990*2.47520
06/15/2000 16:25:00*2.47670*2.47680*2.47720*2.47610
06/15/2000 16:30:00*2.47580*2.47700*2.47940*2.47480
06/15/2000 16:35:00*2.47670*2.47680*2.47990*2.47640
06/15/2000 16:40:00*2.47960*2.47680*2.47970*2.47360
06/15/2000 16:45:00*2.47600*2.47580*2.47630*2.47540
06/15/2000 16:50:00*2.47600*2.47580*2.47860*2.47350
06/15/2000 16:55:00*2.47350*2.47180*2.47700*2.47130
06/15/2000 17:00:00*2.47600*2.47350*2.47740*2.47230
