06/11/2000 15:05:00*2.48060*2.48060*2.48060*2.48060
06/11/2000 16:00:00*2.47520*2.47520*2.47520*2.47520
06/11/2000 16:05:00*2.47750*2.47750*2.47750*2.47420
06/11/2000 16:10:00*2.47550*2.47690*2.47760*2.47550
06/11/2000 16:15:00*2.47550*2.47730*2.47730*2.47470
06/11/2000 16:20:00*2.47550*2.47620*2.47620*2.47550
06/11/2000 16:25:00*2.47540*2.47780*2.47780*2.47510
06/11/2000 16:30:00*2.47560*2.47810*2.47810*2.47560
06/11/2000 16:35:00*2.47510*2.47590*2.47840*2.47470
06/11/2000 16:40:00*2.47800*2.47540*2.47800*2.47510
06/11/2000 16:45:00*2.47690*2.47980*2.47980*2.47690
06/11/2000 16:50:00*2.47620*2.47570*2.47810*2.47540
06/11/2000 16:55:00*2.47680*2.47760*2.47760*2.47550
06/11/2000 17:00:00*2.47470*2.47730*2.47730*2.47470
