06/09/2000 17:05:00*2.47850*2.47850*2.47850*2.47770
06/09/2000 17:10:00*2.47840*2.47880*2.47980*2.47840
06/09/2000 17:15:00*2.47880*2.46930*2.47930*2.46930
06/09/2000 17:20:00*2.47060*2.47930*2.47930*2.47060
06/09/2000 17:25:00*2.48130*2.48130*2.48150*2.47880
06/09/2000 17:30:00*2.48120*2.48130*2.48130*2.48080
06/09/2000 17:35:00*2.48060*2.48120*2.48130*2.48050
06/09/2000 17:40:00*2.47090*2.48050*2.48050*2.47090
06/09/2000 17:45:00*2.47160*2.47100*2.47190*2.47100
06/09/2000 17:50:00*2.48060*2.47300*2.48060*2.47090
06/09/2000 17:55:00*2.48220*2.48210*2.48220*2.48210
06/09/2000 18:35:00*2.47960*2.47960*2.47960*2.47960
06/09/2000 19:05:00*2.47950*2.47950*2.47950*2.47950
