06/07/2000 17:05:00*2.48150*2.48170*2.48210*2.48080
06/07/2000 17:10:00*2.48080*2.48140*2.48150*2.48000
06/07/2000 17:15:00*2.48100*2.48280*2.48350*2.48040
06/07/2000 17:20:00*2.48290*2.48160*2.48290*2.48010
06/07/2000 17:25:00*2.48180*2.48280*2.48310*2.48150
06/07/2000 17:30:00*2.48260*2.48100*2.48260*2.48100
06/07/2000 17:35:00*2.48200*2.48140*2.48300*2.48090
06/07/2000 17:40:00*2.48310*2.48210*2.48310*2.48140
06/07/2000 17:45:00*2.48210*2.48160*2.48210*2.48120
06/07/2000 17:50:00*2.48110*2.48280*2.48280*2.48090
06/07/2000 17:55:00*2.48120*2.48320*2.48320*2.48120
06/07/2000 18:05:00*2.48370*2.48410*2.48410*2.48180
06/07/2000 18:10:00*2.48450*2.48730*2.48730*2.48230
06/07/2000 18:15:00*2.48750*2.48680*2.48750*2.48480
06/07/2000 18:20:00*2.48620*2.48540*2.48620*2.48510
06/07/2000 18:25:00*2.48480*2.48620*2.48630*2.48480
06/07/2000 18:30:00*2.48640*2.48660*2.48730*2.48550
06/07/2000 18:35:00*2.48640*2.48770*2.48770*2.48440
06/07/2000 18:40:00*2.48720*2.48760*2.48760*2.48620
06/07/2000 18:45:00*2.48540*2.48550*2.48850*2.48520
06/07/2000 18:50:00*2.48750*2.48780*2.48820*2.48630
06/07/2000 18:55:00*2.48760*2.48890*2.48890*2.48470
06/07/2000 19:00:00*2.48710*2.48690*2.49000*2.48570
06/07/2000 19:05:00*2.48830*2.48750*2.48910*2.48520
06/07/2000 19:10:00*2.48550*2.48800*2.48830*2.48510
06/07/2000 19:15:00*2.48840*2.48810*2.48840*2.48710
06/07/2000 19:20:00*2.48750*2.49000*2.49040*2.48740
06/07/2000 19:25:00*2.48870*2.48780*2.48930*2.48690
06/07/2000 19:30:00*2.48840*2.48910*2.48910*2.48200
06/07/2000 19:35:00*2.48740*2.48780*2.49000*2.48440
06/07/2000 19:40:00*2.48730*2.48880*2.48940*2.48730
06/07/2000 19:45:00*2.48780*2.48870*2.49010*2.48160
06/07/2000 19:50:00*2.48950*2.48800*2.49080*2.48200
06/07/2000 19:55:00*2.48800*2.48830*2.48830*2.48200
06/07/2000 20:00:00*2.48810*2.48850*2.48860*2.48150
06/07/2000 20:05:00*2.48890*2.48830*2.49070*2.48580
06/07/2000 20:10:00*2.48880*2.48920*2.48960*2.48690
06/07/2000 20:15:00*2.48880*2.48870*2.49010*2.48750
06/07/2000 20:20:00*2.48880*2.48770*2.49050*2.48570
06/07/2000 20:25:00*2.48790*2.48820*2.48930*2.48680
06/07/2000 20:30:00*2.48830*2.48790*2.48880*2.48650
06/07/2000 20:35:00*2.48710*2.48710*2.48930*2.48690
06/07/2000 20:40:00*2.48850*2.48870*2.48930*2.48680
06/07/2000 20:45:00*2.48770*2.48700*2.48940*2.48700
06/07/2000 20:50:00*2.48720*2.48780*2.48970*2.48710
06/07/2000 20:55:00*2.48870*2.48610*2.49000*2.48570
06/07/2000 21:00:00*2.48610*2.48690*2.48990*2.48540
06/07/2000 21:05:00*2.48540*2.48930*2.48950*2.48480
06/07/2000 21:10:00*2.48520*2.48470*2.48930*2.48430
06/07/2000 21:15:00*2.48460*2.48830*2.48890*2.48320
06/07/2000 21:20:00*2.48410*2.48900*2.48910*2.48290
06/07/2000 21:25:00*2.48360*2.48460*2.48960*2.48360
06/07/2000 21:30:00*2.48390*2.48380*2.48910*2.48270
06/07/2000 21:35:00*2.48310*2.48430*2.48910*2.48310
06/07/2000 21:40:00*2.48520*2.48210*2.48890*2.48160
06/07/2000 21:45:00*2.48360*2.48180*2.48360*2.48070
06/07/2000 21:50:00*2.48260*2.48210*2.48870*2.48160
06/07/2000 21:55:00*2.48230*2.48270*2.48270*2.47950
06/07/2000 22:00:00*2.48050*2.48360*2.48490*2.48050
06/07/2000 22:05:00*2.48300*2.48250*2.48350*2.48220
06/07/2000 22:10:00*2.48290*2.48310*2.48410*2.48280
06/07/2000 22:15:00*2.48330*2.48300*2.48420*2.48220
06/07/2000 22:20:00*2.48380*2.48240*2.48380*2.48220
06/07/2000 22:25:00*2.48260*2.48240*2.48360*2.48180
06/07/2000 22:30:00*2.48250*2.48330*2.48430*2.48220
06/07/2000 22:35:00*2.48350*2.48410*2.48440*2.48140
06/07/2000 22:40:00*2.48440*2.48380*2.48440*2.48180
06/07/2000 22:45:00*2.48360*2.48350*2.48440*2.48270
06/07/2000 22:50:00*2.48450*2.48380*2.48470*2.48270
06/07/2000 22:55:00*2.48420*2.48310*2.48460*2.48280
06/07/2000 23:00:00*2.48400*2.48300*2.48480*2.48260
06/07/2000 23:05:00*2.48370*2.48280*2.48470*2.48280
06/07/2000 23:10:00*2.48460*2.48370*2.48460*2.48270
06/07/2000 23:15:00*2.48320*2.48420*2.48460*2.48220
06/07/2000 23:20:00*2.48360*2.48450*2.48460*2.48280
06/07/2000 23:25:00*2.48330*2.48450*2.48520*2.48260
06/07/2000 23:30:00*2.48460*2.48270*2.48490*2.48260
06/07/2000 23:35:00*2.48470*2.48330*2.48470*2.48280
06/07/2000 23:40:00*2.48520*2.48350*2.48710*2.48260
06/07/2000 23:45:00*2.48390*2.48280*2.48390*2.48280
06/07/2000 23:50:00*2.48350*2.48340*2.48410*2.48340
06/07/2000 23:55:00*2.48370*2.48320*2.48390*2.48250
06/08/2000 00:00:00*2.48390*2.48350*2.48390*2.48300
06/08/2000 00:05:00*2.48450*2.48420*2.48450*2.48320
06/08/2000 00:10:00*2.48340*2.48380*2.48400*2.48260
06/08/2000 00:15:00*2.48330*2.48480*2.48480*2.48180
06/08/2000 00:20:00*2.48370*2.48340*2.48400*2.48330
06/08/2000 00:25:00*2.48350*2.48350*2.48400*2.48310
06/08/2000 00:30:00*2.48370*2.48270*2.48370*2.48270
06/08/2000 00:35:00*2.48360*2.48330*2.48460*2.48300
06/08/2000 00:40:00*2.48380*2.48220*2.48420*2.48210
06/08/2000 00:45:00*2.48310*2.48370*2.48390*2.48080
06/08/2000 00:50:00*2.48340*2.48170*2.48650*2.48070
06/08/2000 00:55:00*2.48620*2.48180*2.48620*2.48130
06/08/2000 01:00:00*2.48300*2.48390*2.48440*2.48140
06/08/2000 01:05:00*2.48150*2.48320*2.48590*2.48110
06/08/2000 01:10:00*2.48190*2.48180*2.48490*2.48140
06/08/2000 01:15:00*2.48210*2.48470*2.48490*2.48160
06/08/2000 01:20:00*2.48280*2.48180*2.48500*2.48130
06/08/2000 01:25:00*2.48190*2.48370*2.48510*2.48170
06/08/2000 01:30:00*2.48210*2.48290*2.48290*2.48200
06/08/2000 01:35:00*2.48280*2.48350*2.48350*2.47990
06/08/2000 01:40:00*2.48630*2.48360*2.48640*2.47970
06/08/2000 01:45:00*2.48230*2.48290*2.48360*2.47950
06/08/2000 01:50:00*2.48260*2.48280*2.48360*2.48230
06/08/2000 01:55:00*2.48270*2.48370*2.48490*2.48210
06/08/2000 02:00:00*2.48390*2.48240*2.48700*2.48220
06/08/2000 02:05:00*2.48180*2.48210*2.48310*2.48100
06/08/2000 02:10:00*2.48230*2.48290*2.48420*2.48140
06/08/2000 02:15:00*2.48350*2.48500*2.48540*2.48160
06/08/2000 02:20:00*2.48620*2.48710*2.48870*2.47980
06/08/2000 02:25:00*2.48640*2.48730*2.48790*2.48530
06/08/2000 02:30:00*2.48720*2.48680*2.48850*2.48660
06/08/2000 02:35:00*2.48680*2.48600*2.48810*2.48600
06/08/2000 02:40:00*2.48510*2.48390*2.48830*2.48310
06/08/2000 02:45:00*2.48460*2.48460*2.48780*2.48340
06/08/2000 02:50:00*2.48460*2.48390*2.48790*2.48310
06/08/2000 02:55:00*2.48380*2.48000*2.48760*2.47960
06/08/2000 03:00:00*2.48020*2.47900*2.48220*2.47780
06/08/2000 03:05:00*2.48370*2.47650*2.48370*2.47420
06/08/2000 03:10:00*2.47540*2.47440*2.47780*2.47380
06/08/2000 03:15:00*2.47580*2.47450*2.47600*2.47350
06/08/2000 03:20:00*2.47430*2.47600*2.47700*2.47430
06/08/2000 03:25:00*2.47530*2.47460*2.47700*2.47460
06/08/2000 03:30:00*2.47500*2.47490*2.47630*2.47360
06/08/2000 03:35:00*2.47490*2.47560*2.47630*2.47430
06/08/2000 03:40:00*2.47630*2.47630*2.47690*2.47490
06/08/2000 03:45:00*2.47540*2.47660*2.47740*2.47500
06/08/2000 03:50:00*2.47630*2.47610*2.47730*2.47560
06/08/2000 03:55:00*2.47620*2.47470*2.47630*2.47380
06/08/2000 04:00:00*2.47540*2.47490*2.47540*2.47260
06/08/2000 04:05:00*2.47540*2.47500*2.47610*2.47450
06/08/2000 04:10:00*2.47490*2.47500*2.47540*2.47430
06/08/2000 04:15:00*2.47480*2.47560*2.47630*2.47450
06/08/2000 04:20:00*2.47510*2.47560*2.47630*2.47500
06/08/2000 04:25:00*2.47510*2.47610*2.47620*2.47380
06/08/2000 04:30:00*2.47510*2.47570*2.47600*2.47390
06/08/2000 04:35:00*2.47480*2.47540*2.47670*2.47260
06/08/2000 04:40:00*2.47620*2.47560*2.47620*2.47180
06/08/2000 04:45:00*2.47550*2.47450*2.47610*2.47350
06/08/2000 04:50:00*2.47380*2.47400*2.47510*2.47370
06/08/2000 04:55:00*2.47420*2.47430*2.47530*2.47370
06/08/2000 05:00:00*2.47480*2.47560*2.47610*2.47430
06/08/2000 05:05:00*2.47470*2.47410*2.47580*2.47400
06/08/2000 05:10:00*2.47470*2.47490*2.47620*2.47410
06/08/2000 05:15:00*2.47470*2.47640*2.47640*2.47440
06/08/2000 05:20:00*2.47640*2.47730*2.47780*2.47580
06/08/2000 05:25:00*2.47710*2.47760*2.47820*2.47540
06/08/2000 05:30:00*2.47850*2.47750*2.47850*2.47540
06/08/2000 05:35:00*2.47800*2.47710*2.47820*2.47590
06/08/2000 05:40:00*2.47710*2.47740*2.47840*2.47630
06/08/2000 05:45:00*2.47640*2.47690*2.47780*2.47600
06/08/2000 05:50:00*2.47590*2.47640*2.47690*2.47490
06/08/2000 05:55:00*2.47540*2.47500*2.47610*2.47380
06/08/2000 06:00:00*2.47520*2.47630*2.47630*2.47470
06/08/2000 06:05:00*2.47560*2.47760*2.47920*2.47560
06/08/2000 06:10:00*2.47770*2.47530*2.47770*2.47520
06/08/2000 06:15:00*2.47500*2.47690*2.47720*2.47450
06/08/2000 06:20:00*2.47660*2.47680*2.47780*2.47500
06/08/2000 06:25:00*2.47700*2.47710*2.47770*2.47530
06/08/2000 06:30:00*2.47690*2.47830*2.47850*2.47580
06/08/2000 06:35:00*2.47810*2.47840*2.47920*2.47520
06/08/2000 06:40:00*2.47760*2.47960*2.48030*2.47660
06/08/2000 06:45:00*2.47730*2.47930*2.47970*2.47670
06/08/2000 06:50:00*2.47880*2.47830*2.47930*2.47670
06/08/2000 06:55:00*2.47840*2.47980*2.48170*2.47730
06/08/2000 07:00:00*2.47960*2.47950*2.47980*2.47760
06/08/2000 07:05:00*2.47970*2.48050*2.48100*2.47870
06/08/2000 07:10:00*2.47990*2.47890*2.48100*2.47880
06/08/2000 07:15:00*2.47890*2.48000*2.48260*2.47890
06/08/2000 07:20:00*2.47970*2.47950*2.48220*2.47890
06/08/2000 07:25:00*2.48020*2.48010*2.48150*2.47930
06/08/2000 07:30:00*2.48020*2.47720*2.48180*2.47700
06/08/2000 07:35:00*2.47810*2.47960*2.48160*2.47720
06/08/2000 07:40:00*2.47900*2.47810*2.48160*2.47810
06/08/2000 07:45:00*2.47670*2.47840*2.48160*2.47670
06/08/2000 07:50:00*2.47780*2.47030*2.48070*2.46720
06/08/2000 07:55:00*2.47110*2.46930*2.47250*2.46890
06/08/2000 08:00:00*2.47170*2.47230*2.47320*2.46970
06/08/2000 08:05:00*2.47180*2.46490*2.47370*2.46490
06/08/2000 08:10:00*2.46620*2.46280*2.46620*2.46140
06/08/2000 08:15:00*2.46230*2.46150*2.46610*2.46150
06/08/2000 08:20:00*2.46580*2.46570*2.46680*2.46320
06/08/2000 08:25:00*2.46530*2.46190*2.46650*2.46070
06/08/2000 08:30:00*2.46120*2.46270*2.46270*2.46080
06/08/2000 08:35:00*2.46270*2.46180*2.46380*2.46070
06/08/2000 08:40:00*2.46260*2.46230*2.46350*2.46150
06/08/2000 08:45:00*2.46170*2.46380*2.46500*2.46170
06/08/2000 08:50:00*2.46470*2.46550*2.46560*2.46410
06/08/2000 08:55:00*2.46830*2.46880*2.46930*2.46690
06/08/2000 09:00:00*2.47000*2.46520*2.47000*2.46520
06/08/2000 09:05:00*2.46470*2.46580*2.46590*2.46440
06/08/2000 09:10:00*2.46700*2.46670*2.46730*2.46550
06/08/2000 09:15:00*2.46720*2.46600*2.46830*2.46560
06/08/2000 09:20:00*2.46570*2.46420*2.46570*2.46260
06/08/2000 09:25:00*2.46130*2.46010*2.46230*2.46010
06/08/2000 09:30:00*2.46160*2.45910*2.46160*2.45880
06/08/2000 09:35:00*2.45960*2.45940*2.45960*2.45840
06/08/2000 09:40:00*2.46160*2.46300*2.46300*2.46130
06/08/2000 09:45:00*2.46290*2.46700*2.46730*2.46290
06/08/2000 09:50:00*2.46490*2.46320*2.46500*2.46320
06/08/2000 09:55:00*2.46480*2.46260*2.46520*2.46040
06/08/2000 10:00:00*2.46380*2.46560*2.46850*2.45860
06/08/2000 10:05:00*2.46870*2.47190*2.47330*2.46870
06/08/2000 10:10:00*2.47300*2.47450*2.47740*2.47040
06/08/2000 10:15:00*2.47440*2.47750*2.47750*2.47300
06/08/2000 10:20:00*2.47220*2.47680*2.47850*2.47220
06/08/2000 10:25:00*2.47890*2.48160*2.48230*2.47890
06/08/2000 10:30:00*2.48340*2.47970*2.48360*2.47810
06/08/2000 10:35:00*2.48090*2.47850*2.48340*2.47820
06/08/2000 10:40:00*2.47960*2.48020*2.48050*2.47810
06/08/2000 10:45:00*2.47920*2.47910*2.47940*2.47550
06/08/2000 10:50:00*2.47900*2.48280*2.48320*2.47500
06/08/2000 10:55:00*2.48220*2.48220*2.48250*2.47780
06/08/2000 11:00:00*2.48130*2.48310*2.48340*2.47770
06/08/2000 11:05:00*2.48290*2.48190*2.48290*2.47700
06/08/2000 11:10:00*2.48320*2.48340*2.48630*2.48200
06/08/2000 11:15:00*2.48270*2.48370*2.48550*2.48270
06/08/2000 11:20:00*2.48230*2.48350*2.48380*2.48160
06/08/2000 11:25:00*2.48260*2.47930*2.48450*2.47900
06/08/2000 11:30:00*2.47480*2.47730*2.48230*2.47450
06/08/2000 11:35:00*2.47860*2.47840*2.48110*2.47480
06/08/2000 11:40:00*2.47730*2.47690*2.48150*2.47590
06/08/2000 11:45:00*2.47770*2.47530*2.48110*2.47480
06/08/2000 11:50:00*2.47460*2.47370*2.48000*2.47360
06/08/2000 11:55:00*2.47390*2.47290*2.47480*2.47140
06/08/2000 12:00:00*2.47340*2.47330*2.47480*2.47090
06/08/2000 12:05:00*2.47280*2.47860*2.47890*2.47100
06/08/2000 12:10:00*2.47480*2.47560*2.47560*2.47080
06/08/2000 12:15:00*2.47010*2.47920*2.47920*2.47010
06/08/2000 12:20:00*2.47400*2.47480*2.47920*2.47190
06/08/2000 12:25:00*2.47400*2.47410*2.47960*2.47350
06/08/2000 12:30:00*2.47460*2.47860*2.47960*2.47340
06/08/2000 12:35:00*2.47370*2.47510*2.47790*2.47370
06/08/2000 12:40:00*2.47470*2.47390*2.47930*2.47290
06/08/2000 12:45:00*2.47200*2.47450*2.48130*2.47200
06/08/2000 12:50:00*2.47330*2.46970*2.47710*2.46970
06/08/2000 12:55:00*2.47020*2.46910*2.47610*2.46900
06/08/2000 13:00:00*2.46940*2.46970*2.47680*2.46940
06/08/2000 13:05:00*2.47640*2.47000*2.47640*2.46870
06/08/2000 13:10:00*2.47000*2.47050*2.47610*2.46870
06/08/2000 13:15:00*2.47000*2.46960*2.47590*2.46960
06/08/2000 13:20:00*2.47210*2.47370*2.48040*2.46870
06/08/2000 13:25:00*2.47430*2.47970*2.48190*2.47310
06/08/2000 13:30:00*2.47760*2.47740*2.48100*2.47340
06/08/2000 13:35:00*2.47750*2.47670*2.48240*2.47670
06/08/2000 13:40:00*2.47990*2.47940*2.48300*2.47630
06/08/2000 13:45:00*2.47730*2.47960*2.47960*2.47710
06/08/2000 13:50:00*2.48050*2.47890*2.48330*2.47720
06/08/2000 13:55:00*2.47900*2.48010*2.48200*2.47870
06/08/2000 14:00:00*2.47920*2.47770*2.48560*2.47720
06/08/2000 14:05:00*2.47750*2.47600*2.48420*2.47600
06/08/2000 14:10:00*2.47960*2.47670*2.48330*2.47650
06/08/2000 14:15:00*2.47650*2.47630*2.47660*2.47500
06/08/2000 14:20:00*2.47580*2.47570*2.47600*2.47490
06/08/2000 14:25:00*2.47750*2.47680*2.47820*2.47470
06/08/2000 14:30:00*2.47640*2.47590*2.47710*2.47590
06/08/2000 14:35:00*2.47610*2.47650*2.47650*2.47360
06/08/2000 14:40:00*2.47620*2.47420*2.47650*2.47340
06/08/2000 14:45:00*2.48020*2.47700*2.48020*2.47580
06/08/2000 14:50:00*2.47640*2.47520*2.47640*2.47470
06/08/2000 14:55:00*2.47440*2.47390*2.48010*2.47390
06/08/2000 15:00:00*2.47630*2.47590*2.48040*2.47440
06/08/2000 15:05:00*2.47440*2.47700*2.47700*2.47340
06/08/2000 15:10:00*2.47690*2.47590*2.48050*2.47590
06/08/2000 15:15:00*2.47660*2.47570*2.47660*2.47570
06/08/2000 15:20:00*2.47560*2.47560*2.47560*2.47520
06/08/2000 15:25:00*2.47560*2.47570*2.47590*2.47400
06/08/2000 15:30:00*2.47650*2.47460*2.47670*2.47350
06/08/2000 15:35:00*2.47600*2.47700*2.47840*2.47600
06/08/2000 15:40:00*2.47370*2.47320*2.47460*2.47260
06/08/2000 15:45:00*2.47370*2.47430*2.47430*2.47310
06/08/2000 15:50:00*2.47410*2.47740*2.47740*2.47390
06/08/2000 15:55:00*2.47400*2.47680*2.47750*2.47250
06/08/2000 16:00:00*2.47320*2.47360*2.47680*2.47130
06/08/2000 16:05:00*2.47740*2.47400*2.47740*2.47340
06/08/2000 16:10:00*2.47440*2.47480*2.47840*2.47260
06/08/2000 16:15:00*2.47440*2.47500*2.47500*2.47230
06/08/2000 16:20:00*2.47430*2.47560*2.47580*2.47300
06/08/2000 16:25:00*2.47540*2.47510*2.47570*2.47480
06/08/2000 16:30:00*2.47510*2.47510*2.47550*2.47360
06/08/2000 16:35:00*2.47710*2.47500*2.47710*2.47380
06/08/2000 16:40:00*2.47380*2.47560*2.47790*2.47330
06/08/2000 16:45:00*2.47530*2.47580*2.47650*2.47350
06/08/2000 16:50:00*2.47580*2.47560*2.47580*2.47370
06/08/2000 16:55:00*2.47450*2.47640*2.47810*2.47400
06/08/2000 17:00:00*2.47580*2.47700*2.47700*2.47440
